JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF

5

6

29.955

Date Time Volume Order Volume Price
01/08/2025 15:48:40.691 1   29.955
      1 29.955
      1 29.955
01/08/2025 15:38:55.605 1   30.035
      1 30.035
      1 30.035
01/08/2025 15:37:35.594 18   30.03
      18 30.03
      18 30.03
01/08/2025 14:07:04.754 5   30.615
      5 30.615
      5 30.615
01/08/2025 12:07:00.512 11   30.645
      11 30.645
      11 30.645
01/08/2025 09:31:24.548 2   30.685
      2 30.685
      2 30.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM