JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF
- Information
- Last
- Buy
- Sell
5
6
29.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 15:48:40.691 | 1 | 29.955 | |
1 | 29.955 | |||
1 | 29.955 | |||
01/08/2025 | 15:38:55.605 | 1 | 30.035 | |
1 | 30.035 | |||
1 | 30.035 | |||
01/08/2025 | 15:37:35.594 | 18 | 30.03 | |
18 | 30.03 | |||
18 | 30.03 | |||
01/08/2025 | 14:07:04.754 | 5 | 30.615 | |
5 | 30.615 | |||
5 | 30.615 | |||
01/08/2025 | 12:07:00.512 | 11 | 30.645 | |
11 | 30.645 | |||
11 | 30.645 | |||
01/08/2025 | 09:31:24.548 | 2 | 30.685 | |
2 | 30.685 | |||
2 | 30.685 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00