XT-MSCI W.Q.ESG 1CDLA USD

5

6

37.565

Date Time Volume Order Volume Price
13/06/2025 11:42:21.201 1   37.565
      1 37.565
      1 37.565
13/06/2025 10:23:11.212 350   37.56
      350 37.56
      350 37.56
13/06/2025 10:23:05.577 600   37.56
      600 37.56
      600 37.56
13/06/2025 09:09:02.378 1   37.545
      1 37.545
      1 37.545
13/06/2025 09:08:03.561 1   37.545
      1 37.545
      1 37.545
13/06/2025 08:11:55.367 275   37.325
      275 37.325
      275 37.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM