XT-MSCI W.Q.ESG 1CDLA USD

5

6

42.35

Date Time Volume Order Volume Price
08/12/2025 15:37:37.199 1   42.35
      1 42.35
      1 42.35
08/12/2025 13:50:27.242 2   42.375
      2 42.375
      2 42.375
08/12/2025 10:27:38.026 3   42.335
      3 42.335
      3 42.335
08/12/2025 10:27:11.563 1   42.415
      1 42.415
      1 42.415
08/12/2025 09:40:38.346 1   42.425
      1 42.425
      1 42.425
08/12/2025 09:30:37.135 27   42.425
      27 42.425
      27 42.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM