Amern Cent.Av.Gl Sm.Cap Vl.ETF USD
- Information
- Last
- Buy
- Sell
6
7
19.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:50:45.853 | 65 | 19.60 | |
| 65 | 19.60 | |||
| 65 | 19.60 | |||
| 05/11/2025 | 18:24:53.520 | 1 | 19.574 | |
| 1 | 19.574 | |||
| 1 | 19.574 | |||
| 05/11/2025 | 16:27:58.952 | 7 | 19.486 | |
| 7 | 19.486 | |||
| 7 | 19.486 | |||
| 05/11/2025 | 15:14:29.394 | 21 | 19.438 | |
| 21 | 19.438 | |||
| 21 | 19.438 | |||
| 05/11/2025 | 13:35:30.966 | 88 | 19.366 | |
| 88 | 19.366 | |||
| 88 | 19.366 | |||
| 05/11/2025 | 12:07:36.058 | 371 | 19.364 | |
| 371 | 19.364 | |||
| 371 | 19.364 | |||
| 05/11/2025 | 08:20:33.869 | 120 | 19.312 | |
| 120 | 19.312 | |||
| 120 | 19.312 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00