Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

11

12

17.856

Date Time Volume Order Volume Price
13/06/2025 19:58:08.024 28   17.856
      28 17.856
      28 17.856
13/06/2025 14:27:37.395 82   17.906
      82 17.906
      82 17.906
13/06/2025 14:27:37.244 600   17.906
      600 17.906
      600 17.906
13/06/2025 14:27:37.105 600   17.906
      600 17.906
      600 17.906
13/06/2025 14:27:33.943 600   17.906
      600 17.906
      600 17.906
13/06/2025 14:27:33.424 600   17.906
      600 17.906
      600 17.906
13/06/2025 14:27:32.468 600   17.906
      600 17.906
      600 17.906
13/06/2025 14:25:30.760 1 200   17.918
      1 200 17.918
      1 200 17.918
13/06/2025 13:54:11.546 1 118   17.91
      1 118 17.91
      1 118 17.91
13/06/2025 13:35:24.035 626   17.872
      626 17.872
      626 17.872
13/06/2025 13:34:47.416 1 200   17.872
      1 200 17.872
      1 200 17.872
13/06/2025 09:40:53.922 60   17.70
      60 17.70
      60 17.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM