Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

10

11

20.42

Date Time Volume Order Volume Price
19/12/2025 21:53:43.385 116   20.42
      116 20.42
      116 20.42
19/12/2025 17:30:58.364 3   20.45
      3 20.45
      3 20.45
19/12/2025 17:30:31.303 8   20.485
      8 20.485
      8 20.485
19/12/2025 15:22:57.220 3   20.43
      3 20.43
      3 20.43
19/12/2025 15:13:22.565 6   20.445
      6 20.445
      6 20.445
19/12/2025 12:35:27.313 400   20.45
      400 20.45
      400 20.45
19/12/2025 11:24:02.931 829   20.465
      829 20.465
      829 20.465
19/12/2025 11:23:02.707 1 450   20.445
      1 450 20.445
      1 450 20.445
19/12/2025 11:19:15.081 2 500   20.445
      2 500 20.445
      2 500 20.445
19/12/2025 09:50:02.278 49   20.465
      49 20.465
      49 20.465
19/12/2025 09:23:35.936 5   20.45
      5 20.45
      5 20.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM