Xtr.IE Xtr.USD Corp.Green Bd

4

5

27.2603

Date Time Volume Order Volume Price
01/08/2025 19:30:12.907 1   27.2603
      1 27.2603
      1 27.2603
01/08/2025 15:47:32.721 1   27.3339
      1 27.3339
      1 27.3339
01/08/2025 15:37:44.760 1   27.3049
      1 27.3049
      1 27.3049
01/08/2025 12:07:04.647 2   27.5549
      2 27.5549
      2 27.5549
01/08/2025 09:31:27.387 1   27.4979
      1 27.4979
      1 27.4979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM