FT ICAV-Fr.Fut.of Hlth+Well.UE

6

6

22.145

Date Time Volume Order Volume Price
01/08/2025 16:47:22.408 2   22.145
      2 22.145
      2 22.145
01/08/2025 15:40:07.754 5 080   21.835
      5 040 21.835
      5 080 21.835
      40 21.835
01/08/2025 09:24:01.508 1   22.505
      1 22.505
      1 22.505
01/08/2025 09:04:41.172 3   21.93
      3 21.93
      3 21.93
01/08/2025 09:04:11.531 45   22.52
      45 22.52
      45 22.52
01/08/2025 08:14:19.318 45   22.47
      45 22.47
      45 22.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM