Kerry Group PLC

41

38

82.10

Date Time Volume Order Volume Price
01/08/2025 18:58:18.729 43   82.10
      43 82.10
      43 82.10
01/08/2025 18:48:15.270 50   81.80
      50 81.80
      50 81.80
01/08/2025 17:43:30.645 40   80.95
      40 80.95
      40 80.95
01/08/2025 17:33:59.113 2   81.95
      2 81.95
      2 81.95
01/08/2025 17:05:22.427 45   80.70
      45 80.70
      45 80.70
01/08/2025 16:47:18.392 60   81.65
      60 81.65
      60 81.65
01/08/2025 15:52:37.879 3   81.70
      3 81.70
      3 81.70
01/08/2025 15:52:26.606 25   82.75
      25 82.75
      25 82.75
01/08/2025 15:10:36.596 31   82.45
      31 82.45
      31 82.45
01/08/2025 14:48:09.520 55   81.90
      55 81.90
      55 81.90
01/08/2025 13:50:16.595 2   82.20
      2 82.20
      2 82.20
01/08/2025 11:58:38.577 3   80.55
      3 80.55
      3 80.55
01/08/2025 11:58:29.614 2   81.50
      2 81.50
      2 81.50
01/08/2025 11:48:02.891 3   81.30
      3 81.30
      3 81.30
01/08/2025 11:40:05.025 2   81.40
      2 81.40
      2 81.40
01/08/2025 11:14:08.963 70   80.30
      70 80.30
      70 80.30
01/08/2025 10:48:26.546 25   80.70
      25 80.70
      25 80.70
01/08/2025 10:43:12.345 3   79.80
      3 79.80
      3 79.80
01/08/2025 10:10:47.902 100   79.90
      100 79.90
      100 79.90
01/08/2025 10:02:08.139 85   80.50
      25 80.50
      60 80.50
      85 80.50
01/08/2025 10:01:55.986 60   80.55
      60 80.55
      60 80.55
01/08/2025 10:01:17.869 60   80.55
      60 80.55
      60 80.55
01/08/2025 10:00:21.639 60   80.55
      60 80.55
      60 80.55
01/08/2025 10:00:05.598 3   81.15
      3 81.15
      3 81.15
01/08/2025 09:59:58.949 70   80.95
      70 80.95
      70 80.95
01/08/2025 09:29:40.515 1   81.45
      1 81.45
      1 81.45
01/08/2025 09:21:10.860 1   81.45
      1 81.45
      1 81.45
01/08/2025 09:19:17.617 1   81.45
      1 81.45
      1 81.45
01/08/2025 09:17:09.092 3   80.55
      3 80.55
      3 80.55
01/08/2025 09:16:55.098 2   81.45
      2 81.45
      2 81.45
01/08/2025 09:09:03.032 2   81.45
      2 81.45
      2 81.45
01/08/2025 09:01:37.017 1   81.40
      1 81.40
      1 81.40
01/08/2025 09:00:43.814 32   81.35
      32 81.35
      32 81.35
01/08/2025 08:42:26.007 2   82.35
      2 82.35
      2 82.35
01/08/2025 08:35:58.543 62   82.00
      62 82.00
      62 82.00
01/08/2025 08:20:37.427 3   82.00
      3 82.00
      3 82.00
01/08/2025 08:20:32.295 7   82.10
      7 82.10
      7 82.10
01/08/2025 08:00:31.042 8   82.25
      8 82.25
      8 82.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)