Kerry Group PLC

16

17

78.15

Date Time Volume Order Volume Price
16/09/2025 12:09:24.128 40   78.15
      40 78.15
      40 78.15
16/09/2025 11:53:48.543 2   78.50
      2 78.50
      2 78.50
16/09/2025 11:50:17.394 40   78.40
      40 78.40
      40 78.40
16/09/2025 11:47:48.206 50   78.70
      50 78.70
      50 78.70
16/09/2025 11:08:54.820 4   78.90
      4 78.90
      4 78.90
16/09/2025 10:56:08.514 60   78.70
      60 78.70
      60 78.70
16/09/2025 10:41:25.750 40   78.60
      40 78.60
      40 78.60
16/09/2025 10:40:38.578 40   78.70
      40 78.70
      40 78.70
16/09/2025 10:06:05.995 40   78.40
      40 78.40
      40 78.40
16/09/2025 10:05:15.347 40   78.50
      40 78.50
      40 78.50
16/09/2025 10:04:48.911 30   78.95
      30 78.95
      30 78.95
16/09/2025 10:04:43.951 70   78.75
      70 78.75
      70 78.75
16/09/2025 09:43:36.381 1   78.90
      1 78.90
      1 78.90
16/09/2025 09:42:56.337 2   78.90
      2 78.90
      2 78.90
16/09/2025 09:34:09.404 40   78.75
      40 78.75
      40 78.75
16/09/2025 08:53:05.184 3   79.50
      3 79.50
      3 79.50
16/09/2025 08:00:20.275 1   79.50
      1 79.50
      1 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)