Kerry Group PLC

20

16

97.40

Date Time Volume Order Volume Price
13/06/2025 14:51:05.972 16   97.40
      16 97.40
      16 97.40
13/06/2025 14:21:32.209 60   97.15
      60 97.15
      60 97.15
13/06/2025 13:15:40.173 1   97.40
      1 97.40
      1 97.40
13/06/2025 13:15:06.670 1   97.40
      1 97.40
      1 97.40
13/06/2025 13:14:15.952 1   96.95
      1 96.95
      1 96.95
13/06/2025 12:37:20.674 3   96.75
      3 96.75
      3 96.75
13/06/2025 12:37:11.220 1   97.45
      1 97.45
      1 97.45
13/06/2025 11:59:11.268 3   97.45
      3 97.45
      3 97.45
13/06/2025 10:47:40.446 10   97.45
      10 97.45
      10 97.45
13/06/2025 10:22:42.115 1   97.95
      1 97.95
      1 97.95
13/06/2025 09:14:46.847 1   97.45
      1 97.45
      1 97.45
13/06/2025 09:11:15.400 3   96.50
      3 96.50
      3 96.50
13/06/2025 09:10:36.593 1   97.45
      1 97.45
      1 97.45
13/06/2025 09:03:37.027 2   97.45
      2 97.45
      1 97.45
      1 97.45
13/06/2025 08:02:49.724 3   95.65
      3 95.65
      3 95.65
13/06/2025 08:02:01.306 6   96.40
      4 96.40
      6 96.40
      2 96.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)