Kerry Group PLC

26

24

79.25

Date Time Volume Order Volume Price
31/10/2025 20:37:07.937 3   79.25
      3 79.25
      3 79.25
31/10/2025 20:36:51.529 1   80.05
      1 80.05
      1 80.05
31/10/2025 19:12:07.097 1   80.05
      1 80.05
      1 80.05
31/10/2025 19:02:39.403 3   79.25
      3 79.25
      3 79.25
31/10/2025 17:09:29.079 20   79.80
      20 79.80
      20 79.80
31/10/2025 16:36:13.689 45   79.15
      45 79.15
      45 79.15
31/10/2025 16:36:13.181 70   79.15
      70 79.15
      70 79.15
31/10/2025 16:36:08.082 70   79.15
      70 79.15
      70 79.15
31/10/2025 16:07:33.676 3   79.25
      3 79.25
      3 79.25
31/10/2025 14:38:33.249 23   80.00
      9 80.00
      23 80.00
      14 80.00
31/10/2025 12:49:21.244 3   80.55
      3 80.55
      3 80.55
31/10/2025 12:17:52.830 1   80.40
      1 80.40
      1 80.40
31/10/2025 12:15:30.464 1   80.40
      1 80.40
      1 80.40
31/10/2025 11:55:45.424 10   80.40
      10 80.40
      10 80.40
31/10/2025 11:30:36.183 3   79.40
      3 79.40
      3 79.40
31/10/2025 11:30:27.125 2   80.25
      2 80.25
      2 80.25
31/10/2025 11:10:32.018 12   80.40
      12 80.40
      12 80.40
31/10/2025 09:59:09.781 1   80.80
      1 80.80
      1 80.80
31/10/2025 09:54:41.213 1   80.80
      1 80.80
      1 80.80
31/10/2025 09:54:06.212 3   79.90
      3 79.90
      3 79.90
31/10/2025 09:53:34.819 1   80.70
      1 80.70
      1 80.70
31/10/2025 09:50:41.491 30   80.70
      30 80.70
      30 80.70
31/10/2025 08:40:22.416 50   81.15
      50 81.15
      50 81.15
31/10/2025 08:00:44.385 11   81.00
      1 81.00
      10 81.00
      11 81.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)