Kerry Group PLC

17

18

93.05

Date Time Volume Order Volume Price
30/04/2025 19:50:38.210 3   93.05
      3 93.05
      3 93.05
30/04/2025 19:50:09.359 1   94.20
      1 94.20
      1 94.20
30/04/2025 18:18:16.269 1   94.20
      1 94.20
      1 94.20
30/04/2025 15:46:56.590 22   93.75
      22 93.75
      22 93.75
30/04/2025 14:59:46.924 1   94.30
      1 94.30
      1 94.30
30/04/2025 14:28:52.639 3   93.35
      3 93.35
      3 93.35
30/04/2025 14:28:20.333 1   94.50
      1 94.50
      1 94.50
30/04/2025 14:17:06.643 15   93.25
      15 93.25
      15 93.25
30/04/2025 14:16:47.863 60   93.25
      60 93.25
      60 93.25
30/04/2025 12:39:48.183 50   94.00
      50 94.00
      50 94.00
30/04/2025 10:33:01.642 2   94.65
      2 94.65
      2 94.65
30/04/2025 10:19:23.113 1   94.75
      1 94.75
      1 94.75
30/04/2025 09:32:56.081 3   93.50
      3 93.50
      3 93.50
30/04/2025 09:32:33.249 4   94.70
      4 94.70
      4 94.70
30/04/2025 09:31:35.594 1   94.70
      1 94.70
      1 94.70
30/04/2025 09:18:06.173 1   93.95
      1 93.95
      1 93.95
30/04/2025 08:00:30.908 1   92.90
      1 92.90
      1 92.90
30/04/2025 07:30:00.610 27   93.00
      27 93.00
      27 93.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)