Kingspan Group PLC
- Information
- Last
- Buy
- Sell
11
12
67.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:01:24.250 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
29/08/2025 | 16:59:38.388 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
29/08/2025 | 16:58:31.971 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
29/08/2025 | 16:25:16.922 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
29/08/2025 | 16:06:28.889 | 2 | 67.25 | |
2 | 67.25 | |||
2 | 67.25 | |||
29/08/2025 | 16:02:11.637 | 4 | 67.50 | |
4 | 67.50 | |||
4 | 67.50 | |||
29/08/2025 | 15:55:44.201 | 16 | 67.40 | |
16 | 67.40 | |||
16 | 67.40 | |||
29/08/2025 | 15:07:20.901 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
29/08/2025 | 14:18:09.421 | 12 | 67.00 | |
12 | 67.00 | |||
12 | 67.00 | |||
29/08/2025 | 10:19:43.377 | 3 | 66.40 | |
3 | 66.40 | |||
3 | 66.40 | |||
29/08/2025 | 10:19:18.926 | 2 | 67.30 | |
2 | 67.30 | |||
2 | 67.30 | |||
29/08/2025 | 08:00:09.884 | 2 | 67.75 | |
2 | 67.75 | |||
2 | 67.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00