Kingspan Group PLC

11

12

67.15

Date Time Volume Order Volume Price
29/08/2025 17:01:24.250 1   67.15
      1 67.15
      1 67.15
29/08/2025 16:59:38.388 1   67.15
      1 67.15
      1 67.15
29/08/2025 16:58:31.971 1   67.10
      1 67.10
      1 67.10
29/08/2025 16:25:16.922 1   67.20
      1 67.20
      1 67.20
29/08/2025 16:06:28.889 2   67.25
      2 67.25
      2 67.25
29/08/2025 16:02:11.637 4   67.50
      4 67.50
      4 67.50
29/08/2025 15:55:44.201 16   67.40
      16 67.40
      16 67.40
29/08/2025 15:07:20.901 1   67.25
      1 67.25
      1 67.25
29/08/2025 14:18:09.421 12   67.00
      12 67.00
      12 67.00
29/08/2025 10:19:43.377 3   66.40
      3 66.40
      3 66.40
29/08/2025 10:19:18.926 2   67.30
      2 67.30
      2 67.30
29/08/2025 08:00:09.884 2   67.75
      2 67.75
      2 67.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)