Kingspan Group PLC

18

16

74.30

Date Time Volume Order Volume Price
28/11/2025 15:14:36.311 1   74.30
      1 74.30
      1 74.30
28/11/2025 14:33:52.148 60   73.50
      60 73.50
      60 73.50
28/11/2025 13:54:21.380 3   73.05
      3 73.05
      3 73.05
28/11/2025 13:24:43.532 35   73.50
      35 73.50
      35 73.50
28/11/2025 13:24:28.329 35   73.50
      35 73.50
      35 73.50
28/11/2025 13:24:23.157 74   73.35
      74 73.35
      74 73.35
28/11/2025 13:24:14.562 70   73.35
      70 73.35
      70 73.35
28/11/2025 12:29:22.444 7   73.30
      7 73.30
      7 73.30
28/11/2025 12:19:03.539 70   73.30
      70 73.30
      70 73.30
28/11/2025 12:18:51.177 70   73.30
      70 73.30
      70 73.30
28/11/2025 12:13:50.065 1   73.30
      1 73.30
      1 73.30
28/11/2025 12:13:08.100 7   72.70
      7 72.70
      7 72.70
28/11/2025 10:25:30.725 2   73.45
      2 73.45
      2 73.45
28/11/2025 09:33:28.905 3   72.35
      3 72.35
      3 72.35
28/11/2025 09:33:12.306 2   73.25
      2 73.25
      2 73.25
28/11/2025 08:00:03.675 1   73.10
      1 73.10
      1 73.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)