Kingspan Group PLC

14

15

76.95

Date Time Volume Order Volume Price
13/06/2025 20:20:52.662 1   76.95
      1 76.95
      1 76.95
13/06/2025 19:54:19.122 2   76.95
      2 76.95
      2 76.95
13/06/2025 19:48:32.101 1   76.00
      1 76.00
      1 76.00
13/06/2025 16:28:38.956 24   76.60
      24 76.60
      24 76.60
13/06/2025 16:27:48.018 70   76.65
      70 76.65
      70 76.65
13/06/2025 16:27:37.088 70   76.65
      70 76.65
      70 76.65
13/06/2025 14:10:36.363 70   77.60
      70 77.60
      70 77.60
13/06/2025 13:39:04.358 1   78.35
      1 78.35
      1 78.35
13/06/2025 13:32:04.989 9   77.80
      9 77.80
      9 77.80
13/06/2025 12:06:49.791 3   77.25
      3 77.25
      3 77.25
13/06/2025 12:06:37.994 1   78.05
      1 78.05
      1 78.05
13/06/2025 12:06:06.415 64   77.90
      64 77.90
      64 77.90
13/06/2025 09:10:28.247 1   77.35
      1 77.35
      1 77.35
13/06/2025 09:06:11.997 70   77.10
      70 77.10
      70 77.10
13/06/2025 08:16:00.321 1   77.30
      1 77.30
      1 77.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)