Kingspan Group PLC

33

34

69.95

Date Time Volume Order Volume Price
20/10/2025 20:12:14.013 2   69.95
      2 69.95
      2 69.95
20/10/2025 20:12:13.301 93   69.95
      93 69.95
      93 69.95
20/10/2025 15:54:56.767 220   68.60
      220 68.60
      220 68.60
20/10/2025 15:54:33.557 80   68.60
      80 68.60
      80 68.60
20/10/2025 15:53:11.057 80   68.55
      80 68.55
      80 68.55
20/10/2025 15:52:44.688 80   68.55
      80 68.55
      80 68.55
20/10/2025 15:52:00.245 25   68.55
      25 68.55
      25 68.55
20/10/2025 14:25:32.860 50   68.75
      50 68.75
      50 68.75
20/10/2025 13:58:28.510 80   69.10
      80 69.10
      80 69.10
20/10/2025 13:33:53.792 80   69.10
      80 69.10
      80 69.10
20/10/2025 11:58:53.046 25   69.45
      25 69.45
      25 69.45
20/10/2025 11:58:41.592 25   69.45
      25 69.45
      25 69.45
20/10/2025 11:58:27.524 25   69.45
      25 69.45
      25 69.45
20/10/2025 11:58:13.110 25   69.45
      25 69.45
      25 69.45
20/10/2025 11:57:13.773 25   69.40
      25 69.40
      25 69.40
20/10/2025 11:56:53.743 25   69.35
      25 69.35
      25 69.35
20/10/2025 11:55:40.819 25   69.35
      25 69.35
      25 69.35
20/10/2025 11:55:27.318 25   69.35
      25 69.35
      25 69.35
20/10/2025 11:55:13.654 25   69.35
      25 69.35
      25 69.35
20/10/2025 11:33:44.260 50   69.10
      50 69.10
      50 69.10
20/10/2025 11:29:55.758 70   69.35
      70 69.35
      70 69.35
20/10/2025 11:29:45.688 80   69.35
      80 69.35
      80 69.35
20/10/2025 10:36:19.572 2   69.50
      2 69.50
      2 69.50
20/10/2025 10:09:37.573 1   69.55
      1 69.55
      1 69.55
20/10/2025 10:07:42.748 3   68.75
      3 68.75
      3 68.75
20/10/2025 10:07:10.868 1   69.60
      1 69.60
      1 69.60
20/10/2025 10:02:07.281 20   68.60
      20 68.60
      20 68.60
20/10/2025 10:01:52.881 80   68.60
      80 68.60
      80 68.60
20/10/2025 09:52:44.651 1   69.65
      1 69.65
      1 69.65
20/10/2025 09:10:51.196 5   70.00
      5 70.00
      5 70.00
20/10/2025 09:01:44.174 1   70.25
      1 70.25
      1 70.25
20/10/2025 08:01:31.440 1   70.15
      1 70.15
      1 70.15
20/10/2025 08:00:15.502 1   69.35
      1 69.35
      1 69.35
20/10/2025 08:00:12.894 4   70.20
      4 70.20
      4 70.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)