Kingspan Group PLC

17

17

65.55

Date Time Volume Order Volume Price
31/10/2025 19:16:02.288 16   65.55
      16 65.55
      16 65.55
31/10/2025 17:42:36.066 1   65.05
      1 65.05
      1 65.05
31/10/2025 17:18:19.688 110   65.10
      110 65.10
      110 65.10
31/10/2025 16:50:30.100 30   65.10
      30 65.10
      30 65.10
31/10/2025 14:50:36.000 15   65.65
      15 65.65
      15 65.65
31/10/2025 13:57:59.819 1   65.65
      1 65.65
      1 65.65
31/10/2025 13:57:58.919 3   65.65
      3 65.65
      3 65.65
31/10/2025 13:51:17.897 10   65.65
      10 65.65
      10 65.65
31/10/2025 13:50:06.035 7   64.95
      7 64.95
      7 64.95
31/10/2025 13:50:05.934 3   64.95
      3 64.95
      3 64.95
31/10/2025 13:49:40.867 1   65.65
      1 65.65
      1 65.65
31/10/2025 12:04:33.368 1   66.00
      1 66.00
      1 66.00
31/10/2025 12:04:32.671 30   66.00
      30 66.00
      30 66.00
31/10/2025 10:40:03.322 1   66.45
      1 66.45
      1 66.45
31/10/2025 09:34:08.557 25   66.40
      25 66.40
      25 66.40
31/10/2025 09:12:14.178 2   66.35
      2 66.35
      2 66.35
31/10/2025 08:00:42.387 50   66.85
      50 66.85
      50 66.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)