Kingspan Group PLC

14

14

72.00

Date Time Volume Order Volume Price
02/10/2025 19:35:20.019 3   72.00
      3 72.00
      3 72.00
02/10/2025 19:34:48.031 1   72.85
      1 72.85
      1 72.85
02/10/2025 19:34:24.186 4   72.85
      4 72.85
      4 72.85
02/10/2025 18:07:03.920 2   72.85
      2 72.85
      2 72.85
02/10/2025 17:30:48.191 2   72.85
      2 72.85
      2 72.85
02/10/2025 17:22:50.771 7   72.85
      7 72.85
      7 72.85
02/10/2025 16:00:01.713 2   73.60
      2 73.60
      2 73.60
02/10/2025 15:30:15.616 4   72.00
      4 72.00
      4 72.00
02/10/2025 13:32:45.088 1   72.40
      1 72.40
      1 72.40
02/10/2025 13:32:12.876 1   71.60
      1 71.60
      1 71.60
02/10/2025 09:27:17.016 6   71.75
      6 71.75
      6 71.75
02/10/2025 09:02:26.503 4   71.70
      2 71.70
      2 71.70
      4 71.70
02/10/2025 08:00:17.519 1   71.85
      1 71.85
      1 71.85
02/10/2025 08:00:16.704 8   71.00
      8 71.00
      8 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)