Kingspan Group PLC

4

5

66.65

Date Time Volume Order Volume Price
21/11/2025 09:53:33.839 32   66.65
      32 66.65
      32 66.65
21/11/2025 09:53:26.419 80   66.65
      80 66.65
      80 66.65
21/11/2025 09:08:48.451 5   66.05
      5 66.05
      5 66.05
21/11/2025 08:03:59.426 1   67.55
      1 67.55
      1 67.55
21/11/2025 08:03:26.350 2   67.55
      2 67.55
      2 67.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)