Kingspan Group PLC

20

20

73.95

Date Time Volume Order Volume Price
23/12/2025 20:22:20.815 1   73.95
      1 73.95
      1 73.95
23/12/2025 18:54:12.358 25   73.95
      25 73.95
      25 73.95
23/12/2025 14:51:46.477 4   75.25
      4 75.25
      4 75.25
23/12/2025 14:21:09.350 23   75.25
      23 75.25
      23 75.25
23/12/2025 13:55:24.230 300   74.40
      300 74.40
      300 74.40
23/12/2025 13:54:49.837 70   74.70
      70 74.70
      70 74.70
23/12/2025 13:19:56.118 70   75.40
      70 75.40
      70 75.40
23/12/2025 13:18:36.052 66   75.20
      66 75.20
      66 75.20
23/12/2025 12:20:49.605 1   75.25
      1 75.25
      1 75.25
23/12/2025 11:52:07.771 380   74.35
      380 74.35
      380 74.35
23/12/2025 11:51:40.015 70   74.55
      70 74.55
      70 74.55
23/12/2025 11:51:39.526 70   74.55
      70 74.55
      70 74.55
23/12/2025 11:51:39.198 70   74.55
      70 74.55
      70 74.55
23/12/2025 11:51:30.768 70   74.55
      70 74.55
      70 74.55
23/12/2025 11:14:14.540 60   75.50
      60 75.50
      60 75.50
23/12/2025 10:42:31.923 3   75.50
      3 75.50
      3 75.50
23/12/2025 09:33:11.391 1   75.50
      1 75.50
      1 75.50
23/12/2025 08:03:46.230 1   75.55
      1 75.55
      1 75.55
23/12/2025 08:03:26.983 66   75.05
      66 75.05
      66 75.05
23/12/2025 08:00:42.926 4   75.05
      1 75.05
      3 75.05
      4 75.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)