Kingspan Group PLC
- Information
- Last
- Buy
- Sell
33
34
69.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 20:12:14.013 | 2 | 69.95 | |
2 | 69.95 | |||
2 | 69.95 | |||
20/10/2025 | 20:12:13.301 | 93 | 69.95 | |
93 | 69.95 | |||
93 | 69.95 | |||
20/10/2025 | 15:54:56.767 | 220 | 68.60 | |
220 | 68.60 | |||
220 | 68.60 | |||
20/10/2025 | 15:54:33.557 | 80 | 68.60 | |
80 | 68.60 | |||
80 | 68.60 | |||
20/10/2025 | 15:53:11.057 | 80 | 68.55 | |
80 | 68.55 | |||
80 | 68.55 | |||
20/10/2025 | 15:52:44.688 | 80 | 68.55 | |
80 | 68.55 | |||
80 | 68.55 | |||
20/10/2025 | 15:52:00.245 | 25 | 68.55 | |
25 | 68.55 | |||
25 | 68.55 | |||
20/10/2025 | 14:25:32.860 | 50 | 68.75 | |
50 | 68.75 | |||
50 | 68.75 | |||
20/10/2025 | 13:58:28.510 | 80 | 69.10 | |
80 | 69.10 | |||
80 | 69.10 | |||
20/10/2025 | 13:33:53.792 | 80 | 69.10 | |
80 | 69.10 | |||
80 | 69.10 | |||
20/10/2025 | 11:58:53.046 | 25 | 69.45 | |
25 | 69.45 | |||
25 | 69.45 | |||
20/10/2025 | 11:58:41.592 | 25 | 69.45 | |
25 | 69.45 | |||
25 | 69.45 | |||
20/10/2025 | 11:58:27.524 | 25 | 69.45 | |
25 | 69.45 | |||
25 | 69.45 | |||
20/10/2025 | 11:58:13.110 | 25 | 69.45 | |
25 | 69.45 | |||
25 | 69.45 | |||
20/10/2025 | 11:57:13.773 | 25 | 69.40 | |
25 | 69.40 | |||
25 | 69.40 | |||
20/10/2025 | 11:56:53.743 | 25 | 69.35 | |
25 | 69.35 | |||
25 | 69.35 | |||
20/10/2025 | 11:55:40.819 | 25 | 69.35 | |
25 | 69.35 | |||
25 | 69.35 | |||
20/10/2025 | 11:55:27.318 | 25 | 69.35 | |
25 | 69.35 | |||
25 | 69.35 | |||
20/10/2025 | 11:55:13.654 | 25 | 69.35 | |
25 | 69.35 | |||
25 | 69.35 | |||
20/10/2025 | 11:33:44.260 | 50 | 69.10 | |
50 | 69.10 | |||
50 | 69.10 | |||
20/10/2025 | 11:29:55.758 | 70 | 69.35 | |
70 | 69.35 | |||
70 | 69.35 | |||
20/10/2025 | 11:29:45.688 | 80 | 69.35 | |
80 | 69.35 | |||
80 | 69.35 | |||
20/10/2025 | 10:36:19.572 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
20/10/2025 | 10:09:37.573 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
20/10/2025 | 10:07:42.748 | 3 | 68.75 | |
3 | 68.75 | |||
3 | 68.75 | |||
20/10/2025 | 10:07:10.868 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
20/10/2025 | 10:02:07.281 | 20 | 68.60 | |
20 | 68.60 | |||
20 | 68.60 | |||
20/10/2025 | 10:01:52.881 | 80 | 68.60 | |
80 | 68.60 | |||
80 | 68.60 | |||
20/10/2025 | 09:52:44.651 | 1 | 69.65 | |
1 | 69.65 | |||
1 | 69.65 | |||
20/10/2025 | 09:10:51.196 | 5 | 70.00 | |
5 | 70.00 | |||
5 | 70.00 | |||
20/10/2025 | 09:01:44.174 | 1 | 70.25 | |
1 | 70.25 | |||
1 | 70.25 | |||
20/10/2025 | 08:01:31.440 | 1 | 70.15 | |
1 | 70.15 | |||
1 | 70.15 | |||
20/10/2025 | 08:00:15.502 | 1 | 69.35 | |
1 | 69.35 | |||
1 | 69.35 | |||
20/10/2025 | 08:00:12.894 | 4 | 70.20 | |
4 | 70.20 | |||
4 | 70.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00