Kingspan Group PLC
- Information
- Last
- Buy
- Sell
14
14
72.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/10/2025 | 19:35:20.019 | 3 | 72.00 | |
3 | 72.00 | |||
3 | 72.00 | |||
02/10/2025 | 19:34:48.031 | 1 | 72.85 | |
1 | 72.85 | |||
1 | 72.85 | |||
02/10/2025 | 19:34:24.186 | 4 | 72.85 | |
4 | 72.85 | |||
4 | 72.85 | |||
02/10/2025 | 18:07:03.920 | 2 | 72.85 | |
2 | 72.85 | |||
2 | 72.85 | |||
02/10/2025 | 17:30:48.191 | 2 | 72.85 | |
2 | 72.85 | |||
2 | 72.85 | |||
02/10/2025 | 17:22:50.771 | 7 | 72.85 | |
7 | 72.85 | |||
7 | 72.85 | |||
02/10/2025 | 16:00:01.713 | 2 | 73.60 | |
2 | 73.60 | |||
2 | 73.60 | |||
02/10/2025 | 15:30:15.616 | 4 | 72.00 | |
4 | 72.00 | |||
4 | 72.00 | |||
02/10/2025 | 13:32:45.088 | 1 | 72.40 | |
1 | 72.40 | |||
1 | 72.40 | |||
02/10/2025 | 13:32:12.876 | 1 | 71.60 | |
1 | 71.60 | |||
1 | 71.60 | |||
02/10/2025 | 09:27:17.016 | 6 | 71.75 | |
6 | 71.75 | |||
6 | 71.75 | |||
02/10/2025 | 09:02:26.503 | 4 | 71.70 | |
2 | 71.70 | |||
2 | 71.70 | |||
4 | 71.70 | |||
02/10/2025 | 08:00:17.519 | 1 | 71.85 | |
1 | 71.85 | |||
1 | 71.85 | |||
02/10/2025 | 08:00:16.704 | 8 | 71.00 | |
8 | 71.00 | |||
8 | 71.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2025 @ 22:00:00
Last Update:
02/10/2025 @ 22:00:00