Kingspan Group PLC

5

6

68.10

Date Time Volume Order Volume Price
18/09/2025 21:18:19.413 14   68.10
      14 68.10
      14 68.10
18/09/2025 17:57:16.183 15   68.10
      15 68.10
      15 68.10
18/09/2025 16:26:43.919 10   67.15
      10 67.15
      10 67.15
18/09/2025 16:00:02.328 1   67.60
      1 67.60
      1 67.60
18/09/2025 10:42:13.503 20   67.00
      20 67.00
      20 67.00
18/09/2025 09:57:13.525 2   67.15
      2 67.15
      2 67.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)