Amu.MSCI Wld ESG Leaders ETF

11

12

12.586

Date Time Volume Order Volume Price
05/11/2025 12:07:46.079 4   12.586
      4 12.586
      4 12.586
05/11/2025 10:04:32.005 1   12.62
      1 12.62
      1 12.62
05/11/2025 10:01:18.365 2   12.618
      2 12.618
      2 12.618
05/11/2025 09:37:21.189 1   12.622
      1 12.622
      1 12.622
05/11/2025 09:36:45.708 2   12.612
      2 12.612
      2 12.612
05/11/2025 09:34:49.313 1   12.62
      1 12.62
      1 12.62
05/11/2025 09:30:18.674 1   12.61
      1 12.61
      1 12.61
05/11/2025 09:21:45.879 8   12.606
      8 12.606
      8 12.606
05/11/2025 09:16:03.187 3   12.604
      3 12.604
      3 12.604
05/11/2025 09:15:46.588 1   12.61
      1 12.61
      1 12.61
05/11/2025 08:35:36.234 14   12.62
      14 12.62
      14 12.62
05/11/2025 08:00:22.919 2   12.632
      2 12.632
      2 12.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM