BNP Par.Easy-S&P 500 ESG U.ETF
- Information
- Last
- Buy
- Sell
4
4
16.326
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 11:48:41.475 | 6 | 16.326 | |
| 6 | 16.326 | |||
| 6 | 16.326 | |||
| 28/10/2025 | 10:14:54.535 | 25 | 16.356 | |
| 25 | 16.356 | |||
| 25 | 16.356 | |||
| 28/10/2025 | 09:31:12.796 | 6 | 16.328 | |
| 6 | 16.328 | |||
| 6 | 16.328 | |||
| 28/10/2025 | 09:04:04.507 | 2 | 16.372 | |
| 1 | 16.372 | |||
| 2 | 16.372 | |||
| 1 | 16.372 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 19:25:32
Last Update:
28/10/2025 @ 19:25:32