BNP Par.Easy-S&P 500 ESG U.ETF

3

4

15.126

Date Time Volume Order Volume Price
22/08/2025 14:38:31.715 420   15.126
      420 15.126
      420 15.126
22/08/2025 12:54:18.092 1   15.154
      1 15.154
      1 15.154
22/08/2025 09:30:25.378 4   15.106
      4 15.106
      4 15.106
22/08/2025 08:00:24.034 1   15.142
      1 15.142
      1 15.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM