Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE
- Information
- Last
- Buy
- Sell
4
5
44.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 15:46:35.465 | 1 | 44.91 | |
| 1 | 44.91 | |||
| 1 | 44.91 | |||
| 08/12/2025 | 15:37:36.862 | 21 | 44.985 | |
| 21 | 44.985 | |||
| 21 | 44.985 | |||
| 08/12/2025 | 10:31:04.556 | 1 | 45.10 | |
| 1 | 45.10 | |||
| 1 | 45.10 | |||
| 08/12/2025 | 09:30:37.070 | 28 | 45.115 | |
| 28 | 45.115 | |||
| 28 | 45.115 | |||
| 08/12/2025 | 08:00:47.297 | 1 | 45.15 | |
| 1 | 45.15 | |||
| 1 | 45.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 19:23:31
Last Update:
08/12/2025 @ 19:23:31