Amu.S&P Gl UTILITIES ESG ETF

9

10

10.738

Date Time Volume Order Volume Price
15/09/2025 19:15:09.176 3   10.738
      3 10.738
      3 10.738
15/09/2025 19:15:03.443 2   10.814
      2 10.814
      2 10.814
15/09/2025 12:05:03.569 46   10.794
      46 10.794
      46 10.794
15/09/2025 11:12:13.804 1   10.798
      1 10.798
      1 10.798
15/09/2025 11:00:08.686 1   10.782
      1 10.782
      1 10.782
15/09/2025 10:04:11.614 1   10.802
      1 10.802
      1 10.802
15/09/2025 09:45:06.433 5   10.78
      5 10.78
      5 10.78
15/09/2025 09:30:28.184 2   10.776
      2 10.776
      2 10.776
15/09/2025 09:30:18.799 82   10.776
      82 10.776
      82 10.776
15/09/2025 08:00:29.992 6   10.81
      6 10.81
      6 10.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM