I.M.II-Hydrogen Economy ETF USD

14

15

3.659

Date Time Volume Order Volume Price
29/10/2025 15:51:01.530 3   3.659
      3 3.659
      3 3.659
29/10/2025 14:13:21.126 10   3.646
      10 3.646
      10 3.646
29/10/2025 13:57:36.014 90   3.6505
      90 3.6505
      90 3.6505
29/10/2025 13:46:20.388 14   3.6525
      14 3.6525
      14 3.6525
29/10/2025 13:26:14.353 56   3.6355
      56 3.6355
      56 3.6355
29/10/2025 12:55:29.910 3   3.6545
      3 3.6545
      3 3.6545
29/10/2025 12:10:13.241 55   3.663
      55 3.663
      55 3.663
29/10/2025 11:39:10.959 3   3.656
      3 3.656
      3 3.656
29/10/2025 09:32:55.535 137   3.652
      137 3.652
      137 3.652
29/10/2025 09:21:31.371 1   3.645
      1 3.645
      1 3.645
29/10/2025 09:10:36.145 3   3.62
      3 3.62
      3 3.62
29/10/2025 09:10:13.010 2   3.6415
      2 3.6415
      2 3.6415
29/10/2025 08:00:19.960 1   3.667
      1 3.667
      1 3.667
29/10/2025 08:00:05.467 142   3.668
      142 3.668
      142 3.668
29/10/2025 07:38:56.726 270   3.684
      270 3.684
      270 3.684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM