Icon PLC

4

5

153.55

Date Time Volume Order Volume Price
18/08/2025 19:36:43.162 10   153.55
      10 153.55
      10 153.55
18/08/2025 16:28:58.757 28   152.20
      28 152.20
      28 152.20
18/08/2025 11:48:27.799 60   149.45
      60 149.45
      60 149.45
18/08/2025 09:31:20.786 1   148.95
      1 148.95
      1 148.95
18/08/2025 07:30:23.497 3   149.35
      3 149.35
      3 149.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)