Icon PLC

4

5

131.15

Date Time Volume Order Volume Price
30/04/2025 12:18:49.041 3   131.15
      3 131.15
      3 131.15
30/04/2025 12:18:08.881 77   131.20
      77 131.20
      77 131.20
30/04/2025 10:38:16.974 3   132.15
      3 132.15
      3 132.15
30/04/2025 10:26:28.689 2   132.25
      2 132.25
      2 132.25
30/04/2025 07:30:01.080 20   131.80
      20 131.80
      20 131.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)