VanEck Sustain.Fut.Food UC.ETF

10

11

19.034

Date Time Volume Order Volume Price
01/12/2025 15:37:26.600 71   19.034
      71 19.034
      71 19.034
01/12/2025 14:32:57.720 5   19.002
      5 19.002
      5 19.002
01/12/2025 12:09:36.468 13   19.004
      13 19.004
      13 19.004
01/12/2025 10:49:31.897 130   19.00
      130 19.00
      130 19.00
01/12/2025 09:44:39.864 25   18.892
      25 18.892
      25 18.892
01/12/2025 09:42:08.791 55   18.998
      55 18.998
      55 18.998
01/12/2025 09:30:38.786 34   18.982
      34 18.982
      34 18.982
01/12/2025 09:25:34.694 1 394   19.004
      1 394 19.004
      1 394 19.004
01/12/2025 09:18:02.118 1   18.988
      1 18.988
      1 18.988
01/12/2025 07:47:20.992 5   19.10
      5 19.10
      5 19.10
01/12/2025 07:41:06.558 9   19.278
      9 19.278
      9 19.278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM