Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD

7

8

26.915

Date Time Volume Order Volume Price
08/12/2025 19:01:13.921 371   26.915
      371 26.915
      371 26.915
08/12/2025 18:49:40.895 74   26.89
      74 26.89
      74 26.89
08/12/2025 15:58:36.316 46   26.83
      46 26.83
      46 26.83
08/12/2025 15:42:49.789 50   26.855
      50 26.855
      50 26.855
08/12/2025 15:37:36.895 27   26.865
      27 26.865
      27 26.865
08/12/2025 12:14:59.556 1   26.985
      1 26.985
      1 26.985
08/12/2025 10:20:15.510 59   26.965
      59 26.965
      59 26.965
08/12/2025 09:30:37.099 25   26.95
      25 26.95
      25 26.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM