Amu-Russell 1000 Gr.ETF Bear.Shs USD

5

6

498.25

Date Time Volume Order Volume Price
16/12/2025 10:17:00.182 3   498.25
      3 498.25
      3 498.25
16/12/2025 10:16:33.723 1   498.45
      1 498.45
      1 498.45
16/12/2025 09:20:11.231 2   496.95
      2 496.95
      2 496.95
16/12/2025 09:04:42.961 1   498.15
      1 498.15
      1 498.15
16/12/2025 08:00:13.846 1   495.15
      1 495.15
      1 495.15
16/12/2025 07:32:23.978 1   493.15
      1 493.15
      1 493.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM