Amu.S&P Gl CON.STAP.ESG ETF

6

7

9.287

Date Time Volume Order Volume Price
15/09/2025 17:42:54.198 350   9.287
      350 9.287
      350 9.287
15/09/2025 17:42:54.145 1   9.287
      1 9.287
      1 9.287
15/09/2025 15:50:43.743 800   9.352
      800 9.352
      800 9.352
15/09/2025 12:05:02.719 32   9.399
      32 9.399
      32 9.399
15/09/2025 09:44:29.625 200   9.387
      200 9.387
      200 9.387
15/09/2025 09:30:28.179 19   9.391
      19 9.391
      19 9.391
15/09/2025 09:30:18.647 19   9.391
      19 9.391
      19 9.391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM