VanEck ETF-Bionic Engineer.ETF USD

8

9

18.446

Date Time Volume Order Volume Price
22/08/2025 17:38:56.904 1   18.446
      1 18.446
      1 18.446
22/08/2025 17:38:26.599 1   18.444
      1 18.444
      1 18.444
22/08/2025 17:37:47.655 23   18.034
      23 18.034
      23 18.034
22/08/2025 17:18:13.689 1   18.282
      1 18.282
      1 18.282
22/08/2025 11:32:11.696 165   18.168
      165 18.168
      165 18.168
22/08/2025 09:10:17.912 4   17.99
      4 17.99
      4 17.99
22/08/2025 09:10:08.646 1   18.15
      1 18.15
      1 18.15
22/08/2025 09:10:05.029 1   18.15
      1 18.15
      1 18.15
22/08/2025 09:04:36.226 1   18.15
      1 18.15
      1 18.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM