VanEck ETF-Med.R.a.Bio.Eng. UE

16

16

18.882

Date Time Volume Order Volume Price
01/12/2025 19:28:50.922 20   18.882
      20 18.882
      20 18.882
01/12/2025 19:19:29.089 10   18.876
      10 18.876
      10 18.876
01/12/2025 15:37:27.567 43   18.656
      43 18.656
      43 18.656
01/12/2025 12:09:39.232 26   18.676
      26 18.676
      26 18.676
01/12/2025 10:02:36.285 1   18.706
      1 18.706
      1 18.706
01/12/2025 10:02:10.929 1   18.706
      1 18.706
      1 18.706
01/12/2025 09:41:09.448 3   18.596
      3 18.596
      3 18.596
01/12/2025 09:41:02.687 1   18.70
      1 18.70
      1 18.70
01/12/2025 09:30:58.488 2   18.684
      2 18.684
      2 18.684
01/12/2025 09:30:43.633 1   18.684
      1 18.684
      1 18.684
01/12/2025 09:30:39.258 79   18.684
      79 18.684
      79 18.684
01/12/2025 09:05:12.836 21   18.684
      20 18.684
      21 18.684
      1 18.684
01/12/2025 08:57:23.353 264   18.946
      264 18.946
      264 18.946
01/12/2025 08:02:39.831 3   18.512
      3 18.512
      3 18.512
01/12/2025 08:01:03.123 1   19.086
      1 19.086
      1 19.086
01/12/2025 08:00:44.307 26   19.086
      26 19.086
      26 19.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM