VanEck ETF-Med.R.a.Bio.Eng. UE

10

11

17.204

Date Time Volume Order Volume Price
17/10/2025 16:03:50.443 150   17.204
      150 17.204
      150 17.204
17/10/2025 12:26:04.074 35   16.996
      35 16.996
      35 16.996
17/10/2025 09:31:14.429 1   16.834
      1 16.834
      1 16.834
17/10/2025 09:24:02.876 1   16.968
      1 16.968
      1 16.968
17/10/2025 09:23:42.558 3   16.838
      3 16.838
      3 16.838
17/10/2025 09:23:38.329 1   16.968
      1 16.968
      1 16.968
17/10/2025 09:08:16.170 600   17.008
      600 17.008
      600 17.008
17/10/2025 09:08:02.773 1   17.082
      1 17.082
      1 17.082
17/10/2025 07:52:34.700 388   17.012
      388 17.012
      388 17.012
17/10/2025 07:42:26.342 411   17.012
      411 17.012
      411 17.012
17/10/2025 07:39:14.692 461   17.012
      461 17.012
      461 17.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM