HANETF-Sprott Uran.Mnrs ETF

17

16

6.987

Date Time Volume Order Volume Price
30/04/2025 12:08:45.468 10   6.987
      10 6.987
      10 6.987
30/04/2025 11:17:50.511 20   6.963
      20 6.963
      20 6.963
30/04/2025 11:14:30.826 50   6.963
      50 6.963
      50 6.963
30/04/2025 10:58:31.044 200   6.943
      200 6.943
      200 6.943
30/04/2025 10:26:17.114 100   6.968
      100 6.968
      100 6.968
30/04/2025 10:23:09.637 368   6.945
      368 6.945
      368 6.945
30/04/2025 09:39:13.788 700   6.94
      700 6.94
      700 6.94
30/04/2025 09:29:51.294 300   6.974
      300 6.974
      300 6.974
30/04/2025 09:28:00.460 300   6.971
      300 6.971
      300 6.971
30/04/2025 09:14:32.278 21   6.968
      21 6.968
      21 6.968
30/04/2025 09:04:29.647 300   7.00
      300 7.00
      200 7.00
      100 7.00
30/04/2025 09:03:49.200 40   6.925
      40 6.925
      10 6.925
      30 6.925
30/04/2025 08:43:33.947 142   7.003
      142 7.003
      142 7.003
30/04/2025 08:36:51.321 150   7.003
      150 7.003
      150 7.003
30/04/2025 08:23:12.777 20   7.003
      20 7.003
      20 7.003
30/04/2025 07:38:28.749 15   7.002
      15 7.002
      15 7.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM