HANETF-Sprott Uran.Mnrs ETF

21

21

8.681

Date Time Volume Order Volume Price
19/08/2025 21:54:56.173 100   8.681
      100 8.681
      100 8.681
19/08/2025 18:32:33.703 32   8.731
      32 8.731
      32 8.731
19/08/2025 18:32:04.380 860   8.745
      860 8.745
      860 8.745
19/08/2025 18:31:13.426 250   8.745
      250 8.745
      150 8.745
      100 8.745
19/08/2025 18:15:34.614 40   8.785
      40 8.785
      40 8.785
19/08/2025 18:15:32.327 80   8.799
      80 8.799
      80 8.799
19/08/2025 17:25:55.865 83   8.837
      83 8.837
      83 8.837
19/08/2025 17:16:03.393 150   8.805
      150 8.805
      150 8.805
19/08/2025 17:00:33.666 2   8.857
      2 8.857
      2 8.857
19/08/2025 16:53:18.435 200   8.833
      200 8.833
      200 8.833
19/08/2025 16:09:07.528 3 000   9.08
      3 000 9.08
      3 000 9.08
19/08/2025 15:50:18.416 250   9.096
      250 9.096
      250 9.096
19/08/2025 14:13:27.564 400   9.239
      400 9.239
      400 9.239
19/08/2025 13:54:48.444 22   9.238
      22 9.238
      22 9.238
19/08/2025 13:42:08.727 240   9.206
      240 9.206
      240 9.206
19/08/2025 13:40:06.441 100   9.206
      100 9.206
      100 9.206
19/08/2025 12:50:49.761 5   9.219
      5 9.219
      5 9.219
19/08/2025 12:42:40.567 7   9.233
      7 9.233
      7 9.233
19/08/2025 11:24:58.133 118   9.274
      118 9.274
      118 9.274
19/08/2025 11:13:02.450 50   9.252
      50 9.252
      50 9.252
19/08/2025 10:28:34.194 19   9.234
      19 9.234
      19 9.234
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM