HANETF-Sprott Uran.Mnrs ETF

65

55

11.244

Date Time Volume Order Volume Price
03/06/2024 21:29:23.287 1 000   11.244
      1 000 11.244
      1 000 11.244
03/06/2024 21:19:55.102 270   11.244
      270 11.244
      270 11.244
03/06/2024 21:01:16.614 1 564   11.22
      1 556 11.22
      8 11.22
      1 564 11.22
03/06/2024 20:33:54.861 50   11.244
      50 11.244
      50 11.244
03/06/2024 20:27:07.446 344   11.19
      344 11.19
      344 11.19
03/06/2024 19:37:04.727 100   11.19
      100 11.19
      100 11.19
03/06/2024 19:27:49.329 350   11.086
      350 11.086
      350 11.086
03/06/2024 19:21:34.324 20   11.244
      20 11.244
      20 11.244
03/06/2024 18:54:10.292 200   11.244
      200 11.244
      200 11.244
03/06/2024 18:22:38.230 1 000   11.244
      1 000 11.244
      1 000 11.244
03/06/2024 17:56:44.508 350   11.086
      350 11.086
      350 11.086
03/06/2024 17:53:31.922 1 000   11.11
      1 000 11.11
      1 000 11.11
03/06/2024 17:53:24.564 750   11.11
      70 11.11
      750 11.11
      680 11.11
03/06/2024 17:49:36.254 360   11.22
      360 11.22
      360 11.22
03/06/2024 17:33:38.828 280   11.222
      280 11.222
      280 11.222
03/06/2024 17:29:37.055 267   11.224
      267 11.224
      267 11.224
03/06/2024 17:26:39.672 29   11.20
      29 11.20
      29 11.20
03/06/2024 17:26:04.287 5   11.136
      5 11.136
      5 11.136
03/06/2024 17:12:46.994 25   11.128
      25 11.128
      25 11.128
03/06/2024 17:02:31.208 500   11.12
      500 11.12
      500 11.12
03/06/2024 17:01:49.818 66   11.104
      66 11.104
      66 11.104
03/06/2024 16:56:36.676 64   11.108
      64 11.108
      64 11.108
03/06/2024 16:56:10.159 2 500   11.108
      2 500 11.108
      2 500 11.108
03/06/2024 16:55:10.468 75   11.16
      75 11.16
      75 11.16
03/06/2024 16:33:38.286 10   11.29
      10 11.29
      10 11.29
03/06/2024 16:25:55.943 236   11.13
      236 11.13
      236 11.13
03/06/2024 16:25:55.780 147   11.20
      147 11.20
      147 11.20
03/06/2024 16:07:36.154 18   11.21
      18 11.21
      18 11.21
03/06/2024 15:56:54.646 500   11.30
      500 11.30
      500 11.30
03/06/2024 15:51:02.511 45   11.398
      45 11.398
      45 11.398
03/06/2024 15:49:16.478 1 250   11.40
      1 250 11.40
      1 250 11.40
03/06/2024 15:48:01.483 2   11.406
      2 11.406
      2 11.406
03/06/2024 15:42:38.689 3 750   11.40
      3 750 11.40
      3 750 11.40
03/06/2024 15:37:59.134 316   11.418
      316 11.418
      316 11.418
03/06/2024 15:37:03.322 2   11.432
      2 11.432
      2 11.432
03/06/2024 15:23:57.162 48   11.408
      48 11.408
      48 11.408
03/06/2024 15:05:30.753 174   11.468
      174 11.468
      174 11.468
03/06/2024 13:25:01.389 87   11.464
      87 11.464
      87 11.464
03/06/2024 13:21:21.402 460   11.422
      460 11.422
      460 11.422
03/06/2024 12:13:37.335 350   11.45
      350 11.45
      350 11.45
03/06/2024 12:05:57.001 560   11.444
      560 11.444
      560 11.444
03/06/2024 12:00:42.289 2   11.408
      2 11.408
      2 11.408
03/06/2024 11:33:48.713 300   11.428
      300 11.428
      300 11.428
03/06/2024 10:39:02.009 1 000   11.45
      1 000 11.45
      1 000 11.45
03/06/2024 10:32:28.960 285   11.378
      285 11.378
      263 11.378
      22 11.378
03/06/2024 10:30:56.673 2 000   11.44
      2 000 11.44
      2 000 11.44
03/06/2024 09:30:26.186 14   11.464
      14 11.464
      14 11.464
03/06/2024 09:30:15.884 640   11.464
      640 11.464
      640 11.464
03/06/2024 09:14:46.700 40   11.44
      40 11.44
      40 11.44
03/06/2024 09:08:21.784 100   11.478
      100 11.478
      100 11.478
03/06/2024 09:04:06.133 600   11.54
      600 11.54
      600 11.54
03/06/2024 09:04:05.939 698   11.544
      450 11.544
      200 11.544
      4 11.544
      44 11.544
      698 11.544
03/06/2024 08:54:37.618 100   11.622
      100 11.622
      100 11.622
03/06/2024 08:26:13.839 580   11.604
      580 11.604
      580 11.604
03/06/2024 08:06:51.498 163   11.616
      163 11.616
      3 11.616
      50 11.616
      100 11.616
      10 11.616
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM