HANETF-Sprott Uran.Mnrs ETF

37

35

11.512

Date Time Volume Order Volume Price
05/12/2025 17:46:04.538 400   11.512
      400 11.512
      400 11.512
05/12/2025 17:28:07.020 442   11.58
      442 11.58
      442 11.58
05/12/2025 16:42:30.345 1 010   11.692
      1 010 11.692
      1 010 11.692
05/12/2025 16:41:43.123 990   11.688
      990 11.688
      990 11.688
05/12/2025 16:37:32.000 390   11.692
      390 11.692
      390 11.692
05/12/2025 16:37:28.998 990   11.692
      990 11.692
      990 11.692
05/12/2025 16:36:40.929 990   11.692
      990 11.692
      990 11.692
05/12/2025 16:28:09.650 100   11.662
      100 11.662
      100 11.662
05/12/2025 16:20:08.540 231   11.662
      231 11.662
      231 11.662
05/12/2025 16:19:44.870 231   11.662
      231 11.662
      231 11.662
05/12/2025 15:58:56.610 125   11.516
      125 11.516
      125 11.516
05/12/2025 14:59:08.357 400   11.73
      400 11.73
      400 11.73
05/12/2025 14:12:42.817 500   11.774
      500 11.774
      500 11.774
05/12/2025 13:47:20.124 63   11.728
      63 11.728
      63 11.728
05/12/2025 12:46:16.611 250   11.766
      250 11.766
      250 11.766
05/12/2025 12:07:23.586 30   11.74
      30 11.74
      30 11.74
05/12/2025 12:06:55.786 299   11.74
      299 11.74
      299 11.74
05/12/2025 11:18:10.854 350   11.784
      350 11.784
      350 11.784
05/12/2025 11:01:42.684 5   11.758
      5 11.758
      5 11.758
05/12/2025 10:53:07.177 85   11.732
      85 11.732
      85 11.732
05/12/2025 10:51:44.239 500   11.728
      500 11.728
      500 11.728
05/12/2025 10:29:40.510 500   11.774
      500 11.774
      500 11.774
05/12/2025 10:23:40.963 30   11.70
      30 11.70
      30 11.70
05/12/2025 10:08:53.929 30   11.748
      30 11.748
      30 11.748
05/12/2025 09:40:38.459 50   11.72
      50 11.72
      50 11.72
05/12/2025 09:38:28.617 400   11.66
      400 11.66
      400 11.66
05/12/2025 09:31:32.961 130   11.638
      130 11.638
      130 11.638
05/12/2025 09:30:12.943 990   11.664
      490 11.664
      500 11.664
      990 11.664
05/12/2025 09:16:56.239 940   11.61
      940 11.61
      940 11.61
05/12/2025 09:16:43.767 300   11.61
      300 11.61
      300 11.61
05/12/2025 09:10:26.223 300   11.70
      300 11.70
      300 11.70
05/12/2025 09:10:07.603 40   11.616
      40 11.616
      40 11.616
05/12/2025 08:29:42.397 15   11.618
      15 11.618
      15 11.618
05/12/2025 07:59:06.887 540   11.618
      540 11.618
      540 11.618
05/12/2025 07:34:59.671 700   11.55
      700 11.55
      700 11.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM