HANETF-Sprott Uran.Mnrs ETF
- Information
- Last
- Buy
- Sell
65
55
11.244
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 21:29:23.287 | 1 000 | 11.244 | |
1 000 | 11.244 | |||
1 000 | 11.244 | |||
03/06/2024 | 21:19:55.102 | 270 | 11.244 | |
270 | 11.244 | |||
270 | 11.244 | |||
03/06/2024 | 21:01:16.614 | 1 564 | 11.22 | |
1 556 | 11.22 | |||
8 | 11.22 | |||
1 564 | 11.22 | |||
03/06/2024 | 20:33:54.861 | 50 | 11.244 | |
50 | 11.244 | |||
50 | 11.244 | |||
03/06/2024 | 20:27:07.446 | 344 | 11.19 | |
344 | 11.19 | |||
344 | 11.19 | |||
03/06/2024 | 19:37:04.727 | 100 | 11.19 | |
100 | 11.19 | |||
100 | 11.19 | |||
03/06/2024 | 19:27:49.329 | 350 | 11.086 | |
350 | 11.086 | |||
350 | 11.086 | |||
03/06/2024 | 19:21:34.324 | 20 | 11.244 | |
20 | 11.244 | |||
20 | 11.244 | |||
03/06/2024 | 18:54:10.292 | 200 | 11.244 | |
200 | 11.244 | |||
200 | 11.244 | |||
03/06/2024 | 18:22:38.230 | 1 000 | 11.244 | |
1 000 | 11.244 | |||
1 000 | 11.244 | |||
03/06/2024 | 17:56:44.508 | 350 | 11.086 | |
350 | 11.086 | |||
350 | 11.086 | |||
03/06/2024 | 17:53:31.922 | 1 000 | 11.11 | |
1 000 | 11.11 | |||
1 000 | 11.11 | |||
03/06/2024 | 17:53:24.564 | 750 | 11.11 | |
70 | 11.11 | |||
750 | 11.11 | |||
680 | 11.11 | |||
03/06/2024 | 17:49:36.254 | 360 | 11.22 | |
360 | 11.22 | |||
360 | 11.22 | |||
03/06/2024 | 17:33:38.828 | 280 | 11.222 | |
280 | 11.222 | |||
280 | 11.222 | |||
03/06/2024 | 17:29:37.055 | 267 | 11.224 | |
267 | 11.224 | |||
267 | 11.224 | |||
03/06/2024 | 17:26:39.672 | 29 | 11.20 | |
29 | 11.20 | |||
29 | 11.20 | |||
03/06/2024 | 17:26:04.287 | 5 | 11.136 | |
5 | 11.136 | |||
5 | 11.136 | |||
03/06/2024 | 17:12:46.994 | 25 | 11.128 | |
25 | 11.128 | |||
25 | 11.128 | |||
03/06/2024 | 17:02:31.208 | 500 | 11.12 | |
500 | 11.12 | |||
500 | 11.12 | |||
03/06/2024 | 17:01:49.818 | 66 | 11.104 | |
66 | 11.104 | |||
66 | 11.104 | |||
03/06/2024 | 16:56:36.676 | 64 | 11.108 | |
64 | 11.108 | |||
64 | 11.108 | |||
03/06/2024 | 16:56:10.159 | 2 500 | 11.108 | |
2 500 | 11.108 | |||
2 500 | 11.108 | |||
03/06/2024 | 16:55:10.468 | 75 | 11.16 | |
75 | 11.16 | |||
75 | 11.16 | |||
03/06/2024 | 16:33:38.286 | 10 | 11.29 | |
10 | 11.29 | |||
10 | 11.29 | |||
03/06/2024 | 16:25:55.943 | 236 | 11.13 | |
236 | 11.13 | |||
236 | 11.13 | |||
03/06/2024 | 16:25:55.780 | 147 | 11.20 | |
147 | 11.20 | |||
147 | 11.20 | |||
03/06/2024 | 16:07:36.154 | 18 | 11.21 | |
18 | 11.21 | |||
18 | 11.21 | |||
03/06/2024 | 15:56:54.646 | 500 | 11.30 | |
500 | 11.30 | |||
500 | 11.30 | |||
03/06/2024 | 15:51:02.511 | 45 | 11.398 | |
45 | 11.398 | |||
45 | 11.398 | |||
03/06/2024 | 15:49:16.478 | 1 250 | 11.40 | |
1 250 | 11.40 | |||
1 250 | 11.40 | |||
03/06/2024 | 15:48:01.483 | 2 | 11.406 | |
2 | 11.406 | |||
2 | 11.406 | |||
03/06/2024 | 15:42:38.689 | 3 750 | 11.40 | |
3 750 | 11.40 | |||
3 750 | 11.40 | |||
03/06/2024 | 15:37:59.134 | 316 | 11.418 | |
316 | 11.418 | |||
316 | 11.418 | |||
03/06/2024 | 15:37:03.322 | 2 | 11.432 | |
2 | 11.432 | |||
2 | 11.432 | |||
03/06/2024 | 15:23:57.162 | 48 | 11.408 | |
48 | 11.408 | |||
48 | 11.408 | |||
03/06/2024 | 15:05:30.753 | 174 | 11.468 | |
174 | 11.468 | |||
174 | 11.468 | |||
03/06/2024 | 13:25:01.389 | 87 | 11.464 | |
87 | 11.464 | |||
87 | 11.464 | |||
03/06/2024 | 13:21:21.402 | 460 | 11.422 | |
460 | 11.422 | |||
460 | 11.422 | |||
03/06/2024 | 12:13:37.335 | 350 | 11.45 | |
350 | 11.45 | |||
350 | 11.45 | |||
03/06/2024 | 12:05:57.001 | 560 | 11.444 | |
560 | 11.444 | |||
560 | 11.444 | |||
03/06/2024 | 12:00:42.289 | 2 | 11.408 | |
2 | 11.408 | |||
2 | 11.408 | |||
03/06/2024 | 11:33:48.713 | 300 | 11.428 | |
300 | 11.428 | |||
300 | 11.428 | |||
03/06/2024 | 10:39:02.009 | 1 000 | 11.45 | |
1 000 | 11.45 | |||
1 000 | 11.45 | |||
03/06/2024 | 10:32:28.960 | 285 | 11.378 | |
285 | 11.378 | |||
263 | 11.378 | |||
22 | 11.378 | |||
03/06/2024 | 10:30:56.673 | 2 000 | 11.44 | |
2 000 | 11.44 | |||
2 000 | 11.44 | |||
03/06/2024 | 09:30:26.186 | 14 | 11.464 | |
14 | 11.464 | |||
14 | 11.464 | |||
03/06/2024 | 09:30:15.884 | 640 | 11.464 | |
640 | 11.464 | |||
640 | 11.464 | |||
03/06/2024 | 09:14:46.700 | 40 | 11.44 | |
40 | 11.44 | |||
40 | 11.44 | |||
03/06/2024 | 09:08:21.784 | 100 | 11.478 | |
100 | 11.478 | |||
100 | 11.478 | |||
03/06/2024 | 09:04:06.133 | 600 | 11.54 | |
600 | 11.54 | |||
600 | 11.54 | |||
03/06/2024 | 09:04:05.939 | 698 | 11.544 | |
450 | 11.544 | |||
200 | 11.544 | |||
4 | 11.544 | |||
44 | 11.544 | |||
698 | 11.544 | |||
03/06/2024 | 08:54:37.618 | 100 | 11.622 | |
100 | 11.622 | |||
100 | 11.622 | |||
03/06/2024 | 08:26:13.839 | 580 | 11.604 | |
580 | 11.604 | |||
580 | 11.604 | |||
03/06/2024 | 08:06:51.498 | 163 | 11.616 | |
163 | 11.616 | |||
3 | 11.616 | |||
50 | 11.616 | |||
100 | 11.616 | |||
10 | 11.616 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 22:00:00
Last Update:
03/06/2024 @ 22:00:00