HANETF-Sprott Uran.Mnrs ETF

69

60

11.354

Date Time Volume Order Volume Price
20/10/2025 19:56:06.388 190   11.354
      190 11.354
      190 11.354
20/10/2025 19:53:10.318 150   11.354
      150 11.354
      150 11.354
20/10/2025 19:45:29.693 460   11.354
      460 11.354
      460 11.354
20/10/2025 19:44:33.000 540   11.356
      540 11.356
      540 11.356
20/10/2025 19:43:54.396 21   11.538
      21 11.538
      21 11.538
20/10/2025 19:27:34.771 300   11.37
      300 11.37
      300 11.37
20/10/2025 19:27:17.903 100   11.37
      100 11.37
      100 11.37
20/10/2025 19:02:28.073 400   11.356
      280 11.356
      400 11.356
      80 11.356
      40 11.356
20/10/2025 18:47:35.324 370   11.354
      370 11.354
      370 11.354
20/10/2025 18:40:20.600 260   11.542
      80 11.542
      180 11.542
      260 11.542
20/10/2025 17:54:52.441 1   11.542
      1 11.542
      1 11.542
20/10/2025 17:54:07.880 1   11.354
      1 11.354
      1 11.354
20/10/2025 17:47:48.516 190   11.354
      190 11.354
      190 11.354
20/10/2025 17:47:47.710 125   11.354
      125 11.354
      125 11.354
20/10/2025 17:47:47.488 540   11.354
      540 11.354
      540 11.354
20/10/2025 17:47:47.273 540   11.354
      540 11.354
      540 11.354
20/10/2025 17:47:47.051 540   11.354
      540 11.354
      540 11.354
20/10/2025 17:47:46.842 540   11.354
      540 11.354
      540 11.354
20/10/2025 17:47:46.668 540   11.354
      540 11.354
      540 11.354
20/10/2025 17:47:41.022 540   11.354
      540 11.354
      540 11.354
20/10/2025 17:47:30.820 635   11.354
      15 11.354
      80 11.354
      540 11.354
      635 11.354
20/10/2025 17:28:25.164 232   11.436
      232 11.436
      232 11.436
20/10/2025 17:28:05.976 23   11.43
      23 11.43
      23 11.43
20/10/2025 17:13:28.830 54   11.344
      54 11.344
      54 11.344
20/10/2025 17:02:52.111 161   11.412
      161 11.412
      161 11.412
20/10/2025 17:00:06.466 3   11.328
      3 11.328
      3 11.328
20/10/2025 17:00:00.724 14   11.426
      14 11.426
      14 11.426
20/10/2025 16:58:46.598 610   11.324
      610 11.324
      610 11.324
20/10/2025 16:58:44.184 990   11.324
      990 11.324
      990 11.324
20/10/2025 16:47:01.439 510   11.25
      510 11.25
      510 11.25
20/10/2025 16:46:08.827 990   11.25
      990 11.25
      990 11.25
20/10/2025 16:32:26.568 9   11.224
      9 11.224
      9 11.224
20/10/2025 16:31:27.288 500   11.222
      500 11.222
      500 11.222
20/10/2025 16:29:26.617 309   11.282
      309 11.282
      309 11.282
20/10/2025 16:23:36.258 206   11.276
      206 11.276
      206 11.276
20/10/2025 16:08:53.289 210   11.396
      210 11.396
      210 11.396
20/10/2025 16:08:25.038 990   11.392
      990 11.392
      990 11.392
20/10/2025 16:07:08.797 365   11.40
      365 11.40
      365 11.40
20/10/2025 16:04:19.794 1   11.40
      1 11.40
      1 11.40
20/10/2025 16:01:54.974 634   11.40
      634 11.40
      634 11.40
20/10/2025 16:01:43.638 390   11.402
      390 11.402
      390 11.402
20/10/2025 16:01:32.312 407   11.402
      407 11.402
      407 11.402
20/10/2025 16:01:20.955 366   11.402
      366 11.402
      366 11.402
20/10/2025 16:01:09.615 403   11.402
      403 11.402
      403 11.402
20/10/2025 16:00:54.431 637   11.402
      637 11.402
      637 11.402
20/10/2025 16:00:06.548 1   11.512
      1 11.512
      1 11.512
20/10/2025 15:33:08.914 42   11.71
      42 11.71
      42 11.71
20/10/2025 13:59:23.589 168   11.566
      168 11.566
      168 11.566
20/10/2025 13:54:26.295 80   11.632
      80 11.632
      80 11.632
20/10/2025 12:52:44.332 5   11.642
      5 11.642
      5 11.642
20/10/2025 12:42:48.928 200   11.616
      200 11.616
      200 11.616
20/10/2025 12:15:07.260 150   11.638
      150 11.638
      150 11.638
20/10/2025 11:10:59.366 360   11.602
      360 11.602
      360 11.602
20/10/2025 11:10:43.179 540   11.602
      540 11.602
      540 11.602
20/10/2025 11:01:00.024 25   11.65
      25 11.65
      25 11.65
20/10/2025 09:18:28.784 222   11.478
      222 11.478
      222 11.478
20/10/2025 08:49:16.057 250   11.608
      250 11.608
      250 11.608
20/10/2025 08:02:38.105 1   11.406
      1 11.406
      1 11.406
20/10/2025 07:35:45.460 15   11.406
      15 11.406
      15 11.406
20/10/2025 07:30:33.674 1 300   11.402
      1 066 11.402
      300 11.402
      1 000 11.402
      200 11.402
      34 11.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM