Amu.S&P Gl CON.DIS.ESG ETF

9

10

13.736

Date Time Volume Order Volume Price
03/11/2025 16:00:19.200 4   13.736
      4 13.736
      4 13.736
03/11/2025 11:30:09.125 1   13.48
      1 13.48
      1 13.48
03/11/2025 10:52:03.518 3   13.454
      3 13.454
      3 13.454
03/11/2025 10:51:31.839 2   13.496
      2 13.496
      2 13.496
03/11/2025 10:48:33.097 1   13.496
      1 13.496
      1 13.496
03/11/2025 10:12:33.817 1   13.502
      1 13.502
      1 13.502
03/11/2025 10:01:06.442 2   13.49
      2 13.49
      2 13.49
03/11/2025 09:49:14.312 2   13.476
      2 13.476
      2 13.476
03/11/2025 09:31:26.058 39   13.46
      39 13.46
      39 13.46
03/11/2025 08:00:09.887 3   13.368
      3 13.368
      3 13.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM