Amu.S&P Gl CON.DIS.ESG ETF

6

7

11.364

Date Time Volume Order Volume Price
30/04/2025 09:27:32.796 1   11.364
      1 11.364
      1 11.364
30/04/2025 09:20:31.338 1   11.358
      1 11.358
      1 11.358
30/04/2025 09:05:10.002 1   11.352
      1 11.352
      1 11.352
30/04/2025 09:05:04.063 9   11.352
      9 11.352
      9 11.352
30/04/2025 09:04:48.762 3   11.316
      3 11.316
      3 11.316
30/04/2025 09:04:00.608 3   11.46
      3 11.46
      3 11.46
30/04/2025 08:44:05.127 9   11.444
      9 11.444
      9 11.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM