iShs IV-iShs Copper Miners ETF

63

62

7.269

Date Time Volume Order Volume Price
03/12/2025 21:47:23.745 120   7.269
      120 7.269
      120 7.269
03/12/2025 20:49:47.165 28   7.269
      28 7.269
      28 7.269
03/12/2025 20:47:30.788 3   7.19
      3 7.19
      3 7.19
03/12/2025 20:47:03.925 1   7.269
      1 7.269
      1 7.269
03/12/2025 20:47:02.615 137   7.269
      137 7.269
      137 7.269
03/12/2025 20:07:29.956 1   7.269
      1 7.269
      1 7.269
03/12/2025 20:07:28.951 137   7.269
      137 7.269
      137 7.269
03/12/2025 20:02:14.349 73   7.19
      73 7.19
      73 7.19
03/12/2025 19:45:41.143 150   7.269
      150 7.269
      150 7.269
03/12/2025 19:09:11.390 28   7.269
      28 7.269
      28 7.269
03/12/2025 18:58:45.295 35   7.269
      35 7.269
      35 7.269
03/12/2025 17:47:05.521 600   7.269
      600 7.269
      600 7.269
03/12/2025 17:36:59.439 1 000   7.269
      1 000 7.269
      1 000 7.269
03/12/2025 17:33:06.185 69   7.269
      69 7.269
      69 7.269
03/12/2025 17:26:56.797 10   7.235
      10 7.235
      10 7.235
03/12/2025 17:26:34.242 7   7.236
      7 7.236
      7 7.236
03/12/2025 17:16:55.610 9   7.233
      9 7.233
      9 7.233
03/12/2025 17:03:43.107 139   7.237
      139 7.237
      139 7.237
03/12/2025 17:00:04.002 2   7.241
      2 7.241
      2 7.241
03/12/2025 16:54:02.748 3   7.211
      3 7.211
      3 7.211
03/12/2025 16:53:31.544 56   7.235
      56 7.235
      56 7.235
03/12/2025 16:32:13.104 150   7.196
      150 7.196
      150 7.196
03/12/2025 16:30:25.251 131   7.206
      131 7.206
      131 7.206
03/12/2025 16:16:32.506 5   7.201
      5 7.201
      5 7.201
03/12/2025 16:14:06.013 696   7.198
      696 7.198
      696 7.198
03/12/2025 16:11:08.779 58   7.202
      58 7.202
      58 7.202
03/12/2025 16:10:37.562 1   7.198
      1 7.198
      1 7.198
03/12/2025 16:10:24.374 8   7.171
      8 7.171
      8 7.171
03/12/2025 16:00:01.052 44   7.18
      44 7.18
      44 7.18
03/12/2025 15:56:20.440 300   7.18
      300 7.18
      300 7.18
03/12/2025 15:50:41.951 4 170   7.194
      4 170 7.194
      4 170 7.194
03/12/2025 15:44:10.295 436   7.192
      436 7.192
      436 7.192
03/12/2025 14:49:09.396 4   7.182
      4 7.182
      4 7.182
03/12/2025 14:48:10.080 4 910   7.182
      4 910 7.182
      4 910 7.182
03/12/2025 13:56:31.589 695   7.148
      695 7.148
      695 7.148
03/12/2025 13:23:00.310 7   7.142
      7 7.142
      7 7.142
03/12/2025 13:21:27.803 200   7.121
      200 7.121
      200 7.121
03/12/2025 13:04:55.680 100   7.122
      100 7.122
      100 7.122
03/12/2025 12:52:29.965 3   7.099
      3 7.099
      3 7.099
03/12/2025 12:52:19.693 61   7.116
      61 7.116
      61 7.116
03/12/2025 11:35:12.735 500   7.138
      500 7.138
      500 7.138
03/12/2025 11:24:30.140 29   7.137
      29 7.137
      29 7.137
03/12/2025 11:04:03.630 141   7.11
      141 7.11
      141 7.11
03/12/2025 10:55:05.592 177   7.09
      177 7.09
      177 7.09
03/12/2025 10:23:26.727 50   7.081
      50 7.081
      50 7.081
03/12/2025 10:17:00.553 294   7.074
      294 7.074
      294 7.074
03/12/2025 10:11:23.912 2 000   7.077
      2 000 7.077
      2 000 7.077
03/12/2025 10:05:40.953 57   7.084
      57 7.084
      57 7.084
03/12/2025 09:27:11.859 14   7.064
      14 7.064
      14 7.064
03/12/2025 09:26:11.730 3   7.064
      3 7.064
      3 7.064
03/12/2025 09:26:00.560 3   7.039
      3 7.039
      3 7.039
03/12/2025 09:25:31.982 1   7.064
      1 7.064
      1 7.064
03/12/2025 09:24:33.325 1   7.063
      1 7.063
      1 7.063
03/12/2025 09:22:05.001 1   7.064
      1 7.064
      1 7.064
03/12/2025 09:20:06.009 15   7.064
      15 7.064
      15 7.064
03/12/2025 09:16:24.489 2 100   7.062
      2 100 7.062
      2 100 7.062
03/12/2025 09:16:00.508 3   7.037
      3 7.037
      3 7.037
03/12/2025 09:15:33.353 1   7.062
      1 7.062
      1 7.062
03/12/2025 09:05:02.694 59   7.049
      15 7.049
      59 7.049
      1 7.049
      43 7.049
03/12/2025 08:50:39.658 136   6.947
      136 6.947
      136 6.947
03/12/2025 08:00:58.196 2   6.947
      2 6.947
      2 6.947
03/12/2025 08:00:34.099 3   7.024
      3 7.024
      3 7.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM