Amundi S&P Global Health Care ESG UCITS ETF

6

7

10.354

Date Time Volume Order Volume Price
13/06/2025 13:34:50.039 100   10.354
      100 10.354
      100 10.354
13/06/2025 10:06:49.798 106   10.312
      106 10.312
      106 10.312
13/06/2025 09:24:43.256 5   10.28
      5 10.28
      5 10.28
13/06/2025 09:24:39.837 1   10.28
      1 10.28
      1 10.28
13/06/2025 09:10:48.456 1   10.302
      1 10.302
      1 10.302
13/06/2025 09:10:02.397 5   10.298
      5 10.298
      5 10.298
13/06/2025 09:05:50.156 1   10.296
      1 10.296
      1 10.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM