Amundi S&P Global Health Care ESG UCITS ETF

7

7

10.594

Date Time Volume Order Volume Price
30/04/2025 10:16:53.344 3   10.594
      3 10.594
      3 10.594
30/04/2025 10:16:44.985 10   10.614
      10 10.614
      10 10.614
30/04/2025 09:31:02.197 1   10.59
      1 10.59
      1 10.59
30/04/2025 09:19:41.950 1   10.59
      1 10.59
      1 10.59
30/04/2025 09:08:03.471 4   10.60
      4 10.60
      4 10.60
30/04/2025 09:04:47.751 3   10.57
      3 10.57
      3 10.57
30/04/2025 09:04:00.646 6   10.64
      5 10.64
      6 10.64
      1 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM