Amundi S&P Global Health Care ESG UCITS ETF

10

11

10.702

Date Time Volume Order Volume Price
04/11/2025 15:05:18.076 383   10.702
      383 10.702
      383 10.702
04/11/2025 10:02:10.230 106   10.668
      106 10.668
      106 10.668
04/11/2025 09:55:44.263 2   10.68
      2 10.68
      2 10.68
04/11/2025 09:48:35.530 1   10.68
      1 10.68
      1 10.68
04/11/2025 09:42:14.557 19   10.674
      19 10.674
      19 10.674
04/11/2025 09:33:34.726 1   10.674
      1 10.674
      1 10.674
04/11/2025 09:23:42.899 1   10.674
      1 10.674
      1 10.674
04/11/2025 09:22:19.438 200   10.664
      200 10.664
      200 10.664
04/11/2025 09:10:41.539 1   10.676
      1 10.676
      1 10.676
04/11/2025 09:04:06.076 1   10.682
      1 10.682
      1 10.682
04/11/2025 07:42:41.873 1   10.642
      1 10.642
      1 10.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM