Amundi S&P Global Health Care ESG UCITS ETF

16

17

11.28

Date Time Volume Order Volume Price
19/12/2025 20:00:58.242 3   11.28
      3 11.28
      3 11.28
19/12/2025 20:00:53.111 11   11.324
      11 11.324
      11 11.324
19/12/2025 18:28:15.773 400   11.32
      400 11.32
      400 11.32
19/12/2025 17:49:07.227 400   11.298
      400 11.298
      400 11.298
19/12/2025 17:21:50.248 2   11.288
      2 11.288
      2 11.288
19/12/2025 15:36:19.075 1   11.188
      1 11.188
      1 11.188
19/12/2025 14:41:58.269 5   11.182
      5 11.182
      5 11.182
19/12/2025 12:26:52.101 10   11.194
      10 11.194
      10 11.194
19/12/2025 09:42:09.759 1   11.192
      1 11.192
      1 11.192
19/12/2025 09:36:38.286 1   11.19
      1 11.19
      1 11.19
19/12/2025 09:33:34.474 1   11.184
      1 11.184
      1 11.184
19/12/2025 09:30:02.690 1   11.18
      1 11.18
      1 11.18
19/12/2025 09:19:07.442 9   11.184
      9 11.184
      9 11.184
19/12/2025 09:15:06.965 1   11.18
      1 11.18
      1 11.18
19/12/2025 09:04:56.829 3   11.162
      3 11.162
      3 11.162
19/12/2025 09:04:45.407 1   11.186
      1 11.186
      1 11.186
19/12/2025 08:03:32.358 90   11.222
      90 11.222
      90 11.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM