Amundi S&P Global Health Care ESG UCITS ETF

10

11

10.106

Date Time Volume Order Volume Price
16/09/2025 10:28:46.159 10   10.106
      10 10.106
      10 10.106
16/09/2025 09:45:35.508 2   10.096
      2 10.096
      2 10.096
16/09/2025 09:35:36.524 1   10.092
      1 10.092
      1 10.092
16/09/2025 09:27:06.865 20   10.094
      20 10.094
      20 10.094
16/09/2025 09:19:52.295 3   10.088
      3 10.088
      3 10.088
16/09/2025 09:19:35.880 1   10.094
      1 10.094
      1 10.094
16/09/2025 09:18:32.999 1   10.098
      1 10.098
      1 10.098
16/09/2025 09:13:34.786 1   10.10
      1 10.10
      1 10.10
16/09/2025 09:12:12.276 10   10.098
      10 10.098
      10 10.098
16/09/2025 09:07:43.926 3   10.102
      3 10.102
      3 10.102
16/09/2025 07:32:01.655 1   10.13
      1 10.13
      1 10.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM