Xtr.ESG EO HY Corp.Bd ETF EUR

8

9

34.3579

Date Time Volume Order Volume Price
08/12/2025 15:37:36.501 39   34.3579
      39 34.3579
      39 34.3579
08/12/2025 15:13:19.379 46   34.3579
      46 34.3579
      46 34.3579
08/12/2025 12:15:51.143 505   34.3669
      505 34.3669
      505 34.3669
08/12/2025 11:46:14.542 1   34.3789
      1 34.3789
      1 34.3789
08/12/2025 11:45:59.434 2   34.3026
      2 34.3026
      2 34.3026
08/12/2025 09:30:37.058 5   34.3559
      5 34.3559
      5 34.3559
08/12/2025 08:40:58.304 3   34.361
      3 34.361
      3 34.361
08/12/2025 08:00:24.763 2   34.116
      2 34.116
      2 34.116
08/12/2025 08:00:14.010 24   34.617
      24 34.617
      24 34.617
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM