Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA

6

7

7.555

Date Time Volume Order Volume Price
22/08/2025 16:50:09.722 3   7.555
      3 7.555
      3 7.555
22/08/2025 16:45:08.175 1 400   7.551
      1 400 7.551
      1 400 7.551
22/08/2025 16:19:12.963 1 000   7.555
      1 000 7.555
      1 000 7.555
22/08/2025 14:32:55.250 309   7.472
      309 7.472
      309 7.472
22/08/2025 12:18:17.515 25   7.47
      25 7.47
      25 7.47
22/08/2025 09:27:14.703 184   7.44
      184 7.44
      184 7.44
22/08/2025 08:24:17.156 404   7.437
      404 7.437
      404 7.437
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM