Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA

6

7

7.817

Date Time Volume Order Volume Price
20/10/2025 15:58:53.977 4   7.817
      4 7.817
      4 7.817
20/10/2025 13:13:02.811 471   7.804
      471 7.804
      471 7.804
20/10/2025 12:11:57.658 1 000   7.808
      1 000 7.808
      1 000 7.808
20/10/2025 12:07:55.047 75   7.808
      75 7.808
      75 7.808
20/10/2025 09:20:41.083 16   7.82
      16 7.82
      16 7.82
20/10/2025 08:00:23.949 14   7.82
      14 7.82
      14 7.82
20/10/2025 07:30:31.209 3   7.819
      3 7.819
      3 7.819
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM