Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

177

163

33.69

Date Time Volume Order Volume Price
14/10/2025 21:53:43.598 90   33.69
      90 33.69
      90 33.69
14/10/2025 21:43:36.357 80   33.54
      80 33.54
      80 33.54
14/10/2025 21:38:54.921 1   33.695
      1 33.695
      1 33.695
14/10/2025 21:29:46.571 30   33.835
      30 33.835
      30 33.835
14/10/2025 21:09:49.650 45   33.83
      45 33.83
      45 33.83
14/10/2025 21:08:35.199 250   33.835
      250 33.835
      250 33.835
14/10/2025 20:51:03.983 12   33.85
      12 33.85
      12 33.85
14/10/2025 20:44:55.139 84   33.825
      47 33.825
      37 33.825
      84 33.825
14/10/2025 20:44:11.686 3   33.825
      3 33.825
      3 33.825
14/10/2025 20:30:33.979 20   33.86
      20 33.86
      20 33.86
14/10/2025 20:22:30.770 5   33.83
      5 33.83
      5 33.83
14/10/2025 20:13:33.341 59   33.86
      59 33.86
      59 33.86
14/10/2025 20:05:44.911 262   33.815
      262 33.815
      262 33.815
14/10/2025 20:03:57.030 15   33.83
      15 33.83
      15 33.83
14/10/2025 20:03:15.658 289   33.84
      289 33.84
      289 33.84
14/10/2025 20:01:48.480 1   33.85
      1 33.85
      1 33.85
14/10/2025 19:59:13.145 25   33.715
      25 33.715
      25 33.715
14/10/2025 19:51:13.749 3   33.75
      3 33.75
      3 33.75
14/10/2025 19:50:38.587 2   33.87
      2 33.87
      2 33.87
14/10/2025 19:45:22.120 127   33.74
      127 33.74
      127 33.74
14/10/2025 19:42:15.234 31   33.725
      31 33.725
      31 33.725
14/10/2025 19:34:21.117 30   33.84
      30 33.84
      30 33.84
14/10/2025 19:31:51.555 19   33.74
      19 33.74
      19 33.74
14/10/2025 19:29:41.622 97   33.735
      97 33.735
      97 33.735
14/10/2025 19:00:26.338 10   33.79
      10 33.79
      10 33.79
14/10/2025 18:59:25.884 7   33.81
      7 33.81
      7 33.81
14/10/2025 18:59:25.797 145   33.81
      145 33.81
      145 33.81
14/10/2025 18:56:47.940 150   33.78
      150 33.78
      150 33.78
14/10/2025 18:19:05.270 9   33.725
      9 33.725
      9 33.725
14/10/2025 18:08:17.451 8   33.67
      8 33.67
      8 33.67
14/10/2025 18:03:39.629 13   33.70
      13 33.70
      13 33.70
14/10/2025 18:03:14.912 79   33.57
      79 33.57
      79 33.57
14/10/2025 17:24:59.177 24   33.565
      24 33.565
      24 33.565
14/10/2025 17:09:39.909 10   33.555
      10 33.555
      10 33.555
14/10/2025 16:56:18.180 120   33.525
      120 33.525
      120 33.525
14/10/2025 16:52:49.641 28   33.53
      28 33.53
      28 33.53
14/10/2025 16:52:16.972 5   33.545
      5 33.545
      5 33.545
14/10/2025 16:40:06.355 75   33.54
      75 33.54
      75 33.54
14/10/2025 16:34:53.266 83   33.545
      83 33.545
      83 33.545
14/10/2025 16:33:23.840 10   33.545
      10 33.545
      10 33.545
14/10/2025 16:25:47.185 118   33.535
      118 33.535
      118 33.535
14/10/2025 16:25:14.798 1   33.535
      1 33.535
      1 33.535
14/10/2025 16:03:48.592 500   33.485
      500 33.485
      500 33.485
14/10/2025 16:00:02.281 5   33.485
      5 33.485
      5 33.485
14/10/2025 15:57:46.624 22   33.48
      22 33.48
      22 33.48
14/10/2025 15:56:44.421 15   33.48
      15 33.48
      15 33.48
14/10/2025 15:45:32.174 1   33.39
      1 33.39
      1 33.39
14/10/2025 15:37:32.583 150   33.40
      150 33.40
      150 33.40
14/10/2025 15:36:22.332 1   33.395
      1 33.395
      1 33.395
14/10/2025 15:29:52.232 40   33.39
      40 33.39
      40 33.39
14/10/2025 15:22:02.155 190   33.395
      190 33.395
      190 33.395
14/10/2025 15:17:26.565 100   33.395
      100 33.395
      100 33.395
14/10/2025 15:16:20.200 21   33.405
      21 33.405
      21 33.405
14/10/2025 15:10:41.774 4   33.395
      4 33.395
      4 33.395
14/10/2025 15:06:21.465 2   33.38
      2 33.38
      2 33.38
14/10/2025 15:01:51.440 140   33.37
      140 33.37
      140 33.37
14/10/2025 15:00:32.924 15   33.365
      15 33.365
      15 33.365
14/10/2025 14:58:12.555 2 000   33.355
      2 000 33.355
      2 000 33.355
14/10/2025 14:37:30.391 8   33.365
      8 33.365
      8 33.365
14/10/2025 14:32:08.837 62   33.37
      62 33.37
      62 33.37
14/10/2025 14:26:23.887 5   33.37
      5 33.37
      5 33.37
14/10/2025 14:25:30.954 329   33.36
      329 33.36
      329 33.36
14/10/2025 14:22:15.711 359   33.36
      359 33.36
      359 33.36
14/10/2025 14:18:30.388 30   33.36
      30 33.36
      30 33.36
14/10/2025 14:17:18.295 449   33.37
      449 33.37
      449 33.37
14/10/2025 14:15:45.439 300   33.385
      300 33.385
      300 33.385
14/10/2025 14:04:30.614 1 000   33.385
      1 000 33.385
      1 000 33.385
14/10/2025 14:00:42.513 1   33.40
      1 33.40
      1 33.40
14/10/2025 14:00:09.218 50   33.405
      50 33.405
      50 33.405
14/10/2025 13:54:14.592 30   33.43
      30 33.43
      30 33.43
14/10/2025 13:54:00.167 12   33.43
      12 33.43
      12 33.43
14/10/2025 13:47:50.210 29   33.405
      29 33.405
      29 33.405
14/10/2025 13:45:40.512 1   33.41
      1 33.41
      1 33.41
14/10/2025 13:43:14.722 4   33.405
      4 33.405
      4 33.405
14/10/2025 13:34:19.512 10   33.42
      10 33.42
      10 33.42
14/10/2025 13:19:33.948 74   33.375
      74 33.375
      74 33.375
14/10/2025 13:12:08.769 130   33.36
      130 33.36
      130 33.36
14/10/2025 12:58:54.091 520   33.305
      520 33.305
      520 33.305
14/10/2025 12:57:45.451 8   33.30
      8 33.30
      8 33.30
14/10/2025 12:57:08.272 3   33.29
      3 33.29
      3 33.29
14/10/2025 12:50:06.212 695   33.29
      695 33.29
      695 33.29
14/10/2025 12:48:01.818 198   33.30
      198 33.30
      168 33.30
      30 33.30
14/10/2025 12:47:15.252 60   33.31
      60 33.31
      60 33.31
14/10/2025 12:44:27.541 2   33.335
      2 33.335
      2 33.335
14/10/2025 12:43:58.304 200   33.335
      200 33.335
      200 33.335
14/10/2025 12:42:56.021 350   33.335
      350 33.335
      350 33.335
14/10/2025 12:35:13.318 2 600   33.34
      2 600 33.34
      2 600 33.34
14/10/2025 12:31:21.043 2   33.37
      2 33.37
      2 33.37
14/10/2025 12:31:20.328 150   33.365
      150 33.365
      150 33.365
14/10/2025 12:21:26.160 37   33.40
      37 33.40
      37 33.40
14/10/2025 12:20:35.015 100   33.40
      100 33.40
      100 33.40
14/10/2025 12:19:57.510 300   33.40
      300 33.40
      300 33.40
14/10/2025 12:19:52.962 145   33.405
      145 33.405
      145 33.405
14/10/2025 12:13:37.833 100   33.41
      100 33.41
      100 33.41
14/10/2025 12:05:01.974 467   33.42
      467 33.42
      467 33.42
14/10/2025 11:40:15.225 11   33.445
      11 33.445
      11 33.445
14/10/2025 11:31:31.318 3   33.48
      3 33.48
      3 33.48
14/10/2025 11:28:37.242 3   33.475
      3 33.475
      3 33.475
14/10/2025 11:18:16.546 3   33.48
      3 33.48
      3 33.48
14/10/2025 11:17:09.070 1   33.48
      1 33.48
      1 33.48
14/10/2025 11:16:03.682 2   33.485
      2 33.485
      2 33.485
14/10/2025 11:01:32.769 50   33.505
      50 33.505
      50 33.505
14/10/2025 10:52:43.605 302   33.475
      302 33.475
      302 33.475
14/10/2025 10:47:09.642 1   33.47
      1 33.47
      1 33.47
14/10/2025 10:44:27.566 36   33.485
      36 33.485
      36 33.485
14/10/2025 10:35:36.949 150   33.47
      150 33.47
      150 33.47
14/10/2025 10:34:25.801 76   33.455
      76 33.455
      76 33.455
14/10/2025 10:27:49.126 300   33.445
      300 33.445
      300 33.445
14/10/2025 10:21:46.175 370   33.435
      370 33.435
      370 33.435
14/10/2025 10:14:41.923 113   33.42
      113 33.42
      113 33.42
14/10/2025 10:06:50.145 4   33.385
      4 33.385
      4 33.385
14/10/2025 10:05:22.077 3   33.395
      3 33.395
      3 33.395
14/10/2025 10:05:20.170 30   33.395
      30 33.395
      30 33.395
14/10/2025 09:48:55.036 3   33.385
      3 33.385
      3 33.385
14/10/2025 09:45:42.694 3   33.38
      3 33.38
      3 33.38
14/10/2025 09:45:32.629 1   33.38
      1 33.38
      1 33.38
14/10/2025 09:43:08.732 1   33.355
      1 33.355
      1 33.355
14/10/2025 09:37:39.244 4   33.41
      4 33.41
      4 33.41
14/10/2025 09:36:18.889 22   33.395
      22 33.395
      22 33.395
14/10/2025 09:33:28.674 73   33.40
      73 33.40
      73 33.40
14/10/2025 09:31:34.980 85   33.415
      85 33.415
      85 33.415
14/10/2025 09:30:10.682 1   33.41
      1 33.41
      1 33.41
14/10/2025 09:30:09.379 1   33.405
      1 33.405
      1 33.405
14/10/2025 09:29:12.638 3   33.395
      3 33.395
      3 33.395
14/10/2025 09:29:03.988 1   33.40
      1 33.40
      1 33.40
14/10/2025 09:28:12.220 6   33.41
      6 33.41
      6 33.41
14/10/2025 09:26:38.014 1   33.40
      1 33.40
      1 33.40
14/10/2025 09:25:05.592 1   33.39
      1 33.39
      1 33.39
14/10/2025 09:22:42.760 3   33.38
      3 33.38
      3 33.38
14/10/2025 09:22:35.930 2   33.39
      2 33.39
      2 33.39
14/10/2025 09:22:02.628 1   33.385
      1 33.385
      1 33.385
14/10/2025 09:21:44.018 20   33.385
      20 33.385
      20 33.385
14/10/2025 09:21:38.584 3   33.385
      3 33.385
      3 33.385
14/10/2025 09:21:28.707 1   33.38
      1 33.38
      1 33.38
14/10/2025 09:21:27.558 1   33.38
      1 33.38
      1 33.38
14/10/2025 09:19:37.218 2   33.40
      2 33.40
      2 33.40
14/10/2025 09:19:08.096 29   33.40
      29 33.40
      29 33.40
14/10/2025 09:18:02.648 900   33.40
      900 33.40
      900 33.40
14/10/2025 09:12:32.287 1   33.38
      1 33.38
      1 33.38
14/10/2025 09:11:58.118 146   33.365
      146 33.365
      146 33.365
14/10/2025 09:11:46.220 294   33.365
      294 33.365
      294 33.365
14/10/2025 09:11:14.528 10   33.365
      10 33.365
      10 33.365
14/10/2025 09:05:01.930 63   33.355
      63 33.355
      63 33.355
14/10/2025 09:04:03.565 462   33.41
      120 33.41
      462 33.41
      50 33.41
      90 33.41
      202 33.41
14/10/2025 08:35:40.047 30   33.365
      30 33.365
      30 33.365
14/10/2025 08:34:56.325 26   33.46
      26 33.46
      26 33.46
14/10/2025 08:33:29.771 522   33.455
      522 33.455
      522 33.455
14/10/2025 08:32:15.813 33   33.465
      33 33.465
      33 33.465
14/10/2025 08:17:28.032 5   33.435
      5 33.435
      5 33.435
14/10/2025 08:12:09.868 47   33.43
      47 33.43
      47 33.43
14/10/2025 08:10:14.594 25   33.30
      25 33.30
      25 33.30
14/10/2025 08:07:46.087 374   33.43
      374 33.43
      374 33.43
14/10/2025 08:00:03.686 4   33.285
      4 33.285
      4 33.285
14/10/2025 07:59:31.087 14   33.405
      14 33.405
      14 33.405
14/10/2025 07:48:05.090 1 180   33.22
      1 180 33.22
      873 33.22
      60 33.22
      120 33.22
      15 33.22
      100 33.22
      12 33.22
14/10/2025 07:39:31.824 5   33.27
      5 33.27
      5 33.27
14/10/2025 07:39:22.634 1 235   33.40
      1 192 33.40
      33 33.40
      1 235 33.40
      10 33.40
14/10/2025 07:38:51.626 6   33.295
      6 33.295
      6 33.295
14/10/2025 07:35:18.950 12   33.45
      12 33.45
      12 33.45
14/10/2025 07:34:26.098 1   33.455
      1 33.455
      1 33.455
14/10/2025 07:34:24.500 2   33.455
      2 33.455
      2 33.455
14/10/2025 07:30:49.254 1   33.36
      1 33.36
      1 33.36
14/10/2025 07:30:00.677 477   33.49
      477 33.49
      2 33.49
      150 33.49
      29 33.49
      296 33.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM