Inv.Mkt.II-FTSE All-Wld U.E. EOA

46

42

7.064

Date Time Volume Order Volume Price
22/10/2025 12:46:05.767 283   7.064
      283 7.064
      283 7.064
22/10/2025 12:36:45.606 5   7.063
      5 7.063
      5 7.063
22/10/2025 12:27:37.478 50   7.06
      50 7.06
      50 7.06
22/10/2025 12:17:06.554 2 715   7.057
      2 715 7.057
      2 715 7.057
22/10/2025 11:51:27.291 800   7.049
      800 7.049
      800 7.049
22/10/2025 11:39:13.763 350   7.051
      350 7.051
      350 7.051
22/10/2025 11:38:30.247 71   7.051
      71 7.051
      71 7.051
22/10/2025 11:38:22.273 300   7.051
      300 7.051
      300 7.051
22/10/2025 11:27:03.338 8   7.047
      8 7.047
      8 7.047
22/10/2025 11:22:53.059 7 976   7.048
      7 976 7.048
      7 976 7.048
22/10/2025 11:18:18.962 5   7.042
      5 7.042
      5 7.042
22/10/2025 10:23:33.610 15   7.049
      15 7.049
      15 7.049
22/10/2025 10:20:40.222 70   7.05
      70 7.05
      70 7.05
22/10/2025 10:19:59.017 1   7.051
      1 7.051
      1 7.051
22/10/2025 10:19:58.272 3   7.051
      3 7.051
      3 7.051
22/10/2025 10:11:29.924 534   7.052
      534 7.052
      534 7.052
22/10/2025 09:52:50.046 11 710   7.053
      11 710 7.053
      11 710 7.053
22/10/2025 09:52:18.324 9 610   7.054
      9 610 7.054
      9 610 7.054
22/10/2025 09:48:01.643 7   7.056
      7 7.056
      7 7.056
22/10/2025 09:46:49.018 71   7.056
      71 7.056
      71 7.056
22/10/2025 09:40:07.479 36   7.056
      36 7.056
      36 7.056
22/10/2025 09:30:05.645 3   7.053
      3 7.053
      3 7.053
22/10/2025 09:29:34.029 1   7.055
      1 7.055
      1 7.055
22/10/2025 09:28:27.692 1 415   7.055
      1 415 7.055
      1 415 7.055
22/10/2025 09:27:28.012 1 415   7.055
      1 415 7.055
      1 415 7.055
22/10/2025 09:19:38.202 2   7.048
      2 7.048
      2 7.048
22/10/2025 09:17:53.395 567   7.048
      567 7.048
      567 7.048
22/10/2025 09:14:21.167 3   7.048
      3 7.048
      3 7.048
22/10/2025 09:11:05.109 1   7.052
      1 7.052
      1 7.052
22/10/2025 09:09:05.077 1   7.051
      1 7.051
      1 7.051
22/10/2025 09:08:17.072 1   7.047
      1 7.047
      1 7.047
22/10/2025 09:07:46.751 1   7.047
      1 7.047
      1 7.047
22/10/2025 09:07:45.767 3   7.047
      3 7.047
      3 7.047
22/10/2025 09:04:36.351 4   7.043
      4 7.043
      4 7.043
22/10/2025 09:04:10.828 217   7.047
      57 7.047
      1 7.047
      217 7.047
      72 7.047
      72 7.047
      15 7.047
22/10/2025 08:25:52.207 885   7.054
      885 7.054
      885 7.054
22/10/2025 08:19:42.323 3   7.055
      3 7.055
      1 7.055
      2 7.055
22/10/2025 08:04:45.591 2   7.041
      2 7.041
      2 7.041
22/10/2025 08:00:19.279 6   7.037
      6 7.037
      6 7.037
22/10/2025 08:00:14.152 15   7.049
      15 7.049
      15 7.049
22/10/2025 08:00:03.100 194   7.047
      194 7.047
      194 7.047
22/10/2025 07:38:00.511 1   7.035
      1 7.035
      1 7.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM