Inv.Mkt.II-FTSE All-Wld U.E. EOA

20

21

5.981

Date Time Volume Order Volume Price
30/04/2025 10:47:56.558 85   5.981
      85 5.981
      85 5.981
30/04/2025 10:29:33.520 67   5.984
      67 5.984
      67 5.984
30/04/2025 10:18:54.574 3 688   5.985
      3 688 5.985
      3 688 5.985
30/04/2025 10:06:32.662 9   5.974
      9 5.974
      9 5.974
30/04/2025 10:04:28.348 17   5.967
      17 5.967
      17 5.967
30/04/2025 09:38:22.243 17   5.976
      17 5.976
      17 5.976
30/04/2025 09:37:44.468 2 843   5.976
      2 843 5.976
      2 843 5.976
30/04/2025 09:34:16.780 56   5.978
      56 5.978
      56 5.978
30/04/2025 09:21:14.499 19   5.969
      19 5.969
      19 5.969
30/04/2025 09:18:14.923 42   5.975
      42 5.975
      42 5.975
30/04/2025 09:17:05.899 17   5.975
      17 5.975
      17 5.975
30/04/2025 09:13:17.306 4   5.975
      4 5.975
      4 5.975
30/04/2025 09:04:13.698 5   5.987
      5 5.987
      5 5.987
30/04/2025 08:46:50.065 334   5.966
      334 5.966
      334 5.966
30/04/2025 08:37:55.467 2   5.97
      2 5.97
      2 5.97
30/04/2025 08:15:22.462 151   5.978
      151 5.978
      151 5.978
30/04/2025 08:01:50.610 3   5.947
      3 5.947
      3 5.947
30/04/2025 08:00:49.515 44   5.974
      44 5.974
      44 5.974
30/04/2025 08:00:22.153 420   5.977
      420 5.977
      420 5.977
30/04/2025 07:41:53.448 500   5.985
      500 5.985
      500 5.985
30/04/2025 07:35:13.100 250   5.986
      250 5.986
      250 5.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM