Inv.Mkt.II-FTSE All-Wld U.E. EOA

44

42

6.302

Date Time Volume Order Volume Price
13/06/2025 21:47:18.648 662   6.302
      662 6.302
      662 6.302
13/06/2025 20:15:31.389 1 581   6.32
      1 581 6.32
      1 581 6.32
13/06/2025 19:49:06.713 1   6.337
      1 6.337
      1 6.337
13/06/2025 18:01:15.148 1   6.345
      1 6.345
      1 6.345
13/06/2025 17:15:16.695 130   6.326
      130 6.326
      130 6.326
13/06/2025 17:05:58.316 530   6.336
      530 6.336
      530 6.336
13/06/2025 14:40:32.239 3   6.336
      3 6.336
      3 6.336
13/06/2025 14:40:10.591 16   6.342
      16 6.342
      16 6.342
13/06/2025 13:59:43.602 394   6.347
      394 6.347
      394 6.347
13/06/2025 13:04:33.658 22   6.341
      22 6.341
      22 6.341
13/06/2025 12:53:18.713 75   6.33
      75 6.33
      75 6.33
13/06/2025 12:48:51.554 50   6.335
      50 6.335
      50 6.335
13/06/2025 12:43:59.807 30   6.325
      30 6.325
      30 6.325
13/06/2025 12:40:27.413 6 573   6.328
      6 573 6.328
      6 573 6.328
13/06/2025 12:34:12.319 16   6.325
      16 6.325
      16 6.325
13/06/2025 12:24:47.665 24   6.315
      24 6.315
      24 6.315
13/06/2025 12:04:19.765 310   6.32
      310 6.32
      310 6.32
13/06/2025 11:49:56.709 10   6.319
      10 6.319
      10 6.319
13/06/2025 11:49:37.701 20   6.32
      20 6.32
      20 6.32
13/06/2025 10:57:16.931 1   6.318
      1 6.318
      1 6.318
13/06/2025 10:52:40.627 8   6.318
      8 6.318
      8 6.318
13/06/2025 10:39:56.311 16   6.317
      16 6.317
      16 6.317
13/06/2025 10:16:24.671 77   6.323
      77 6.323
      77 6.323
13/06/2025 10:09:37.407 50   6.322
      50 6.322
      50 6.322
13/06/2025 10:09:14.596 80   6.321
      80 6.321
      80 6.321
13/06/2025 09:49:55.811 909   6.306
      909 6.306
      909 6.306
13/06/2025 09:46:05.957 3   6.304
      3 6.304
      3 6.304
13/06/2025 09:45:33.059 60   6.31
      60 6.31
      60 6.31
13/06/2025 09:41:54.950 8   6.307
      8 6.307
      8 6.307
13/06/2025 09:24:44.463 8   6.299
      8 6.299
      8 6.299
13/06/2025 09:23:30.560 13   6.297
      13 6.297
      13 6.297
13/06/2025 09:20:44.823 400   6.299
      400 6.299
      400 6.299
13/06/2025 09:12:05.160 2   6.302
      2 6.302
      2 6.302
13/06/2025 09:05:35.528 8 034   6.30
      8 034 6.30
      8 034 6.30
13/06/2025 09:04:14.791 10   6.313
      2 6.313
      8 6.313
      10 6.313
13/06/2025 08:39:41.460 16   6.305
      16 6.305
      16 6.305
13/06/2025 08:28:24.826 1 100   6.287
      1 100 6.287
      1 100 6.287
13/06/2025 08:24:10.094 3 000   6.285
      50 6.285
      3 000 6.285
      2 950 6.285
13/06/2025 08:22:08.550 7   6.311
      7 6.311
      7 6.311
13/06/2025 08:00:59.021 198   6.317
      198 6.317
      198 6.317
13/06/2025 07:40:20.687 200   6.31
      200 6.31
      200 6.31
13/06/2025 07:37:33.279 50   6.316
      4 6.316
      46 6.316
      50 6.316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM