Inv.Mkt.II-FTSE All-Wld U.E. EOA
- Information
- Last
- Buy
- Sell
53
52
6.571
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 17:59:44.042 | 76 | 6.571 | |
76 | 6.571 | |||
76 | 6.571 | |||
06/08/2025 | 17:40:56.162 | 8 | 6.569 | |
8 | 6.569 | |||
8 | 6.569 | |||
06/08/2025 | 16:48:12.881 | 400 | 6.552 | |
400 | 6.552 | |||
400 | 6.552 | |||
06/08/2025 | 16:34:57.999 | 3 | 6.539 | |
3 | 6.539 | |||
3 | 6.539 | |||
06/08/2025 | 16:22:15.724 | 500 | 6.551 | |
500 | 6.551 | |||
500 | 6.551 | |||
06/08/2025 | 16:14:49.603 | 3 | 6.551 | |
3 | 6.551 | |||
3 | 6.551 | |||
06/08/2025 | 16:14:30.893 | 77 | 6.556 | |
77 | 6.556 | |||
77 | 6.556 | |||
06/08/2025 | 16:02:59.477 | 5 720 | 6.559 | |
5 720 | 6.559 | |||
5 720 | 6.559 | |||
06/08/2025 | 16:00:00.964 | 31 | 6.548 | |
31 | 6.548 | |||
31 | 6.548 | |||
06/08/2025 | 15:51:46.714 | 90 | 6.55 | |
90 | 6.55 | |||
90 | 6.55 | |||
06/08/2025 | 15:42:37.594 | 16 | 6.556 | |
16 | 6.556 | |||
16 | 6.556 | |||
06/08/2025 | 15:25:25.717 | 1 030 | 6.554 | |
1 030 | 6.554 | |||
1 030 | 6.554 | |||
06/08/2025 | 15:25:19.678 | 301 | 6.551 | |
301 | 6.551 | |||
301 | 6.551 | |||
06/08/2025 | 15:00:07.837 | 4 | 6.557 | |
4 | 6.557 | |||
4 | 6.557 | |||
06/08/2025 | 14:49:33.241 | 47 | 6.551 | |
47 | 6.551 | |||
47 | 6.551 | |||
06/08/2025 | 14:46:52.345 | 6 | 6.558 | |
6 | 6.558 | |||
6 | 6.558 | |||
06/08/2025 | 14:32:07.998 | 5 | 6.553 | |
5 | 6.553 | |||
5 | 6.553 | |||
06/08/2025 | 13:32:51.805 | 139 | 6.565 | |
139 | 6.565 | |||
139 | 6.565 | |||
06/08/2025 | 13:28:44.283 | 10 | 6.562 | |
10 | 6.562 | |||
10 | 6.562 | |||
06/08/2025 | 12:59:34.079 | 5 772 | 6.561 | |
5 772 | 6.561 | |||
5 772 | 6.561 | |||
06/08/2025 | 12:21:28.527 | 3 044 | 6.562 | |
3 044 | 6.562 | |||
3 044 | 6.562 | |||
06/08/2025 | 12:04:04.269 | 41 | 6.569 | |
41 | 6.569 | |||
41 | 6.569 | |||
06/08/2025 | 11:49:01.563 | 1 | 6.568 | |
1 | 6.568 | |||
1 | 6.568 | |||
06/08/2025 | 11:48:24.323 | 1 | 6.568 | |
1 | 6.568 | |||
1 | 6.568 | |||
06/08/2025 | 11:40:10.994 | 380 | 6.575 | |
380 | 6.575 | |||
380 | 6.575 | |||
06/08/2025 | 11:15:06.489 | 31 | 6.573 | |
31 | 6.573 | |||
31 | 6.573 | |||
06/08/2025 | 10:56:26.889 | 8 | 6.584 | |
8 | 6.584 | |||
8 | 6.584 | |||
06/08/2025 | 10:29:01.967 | 15 | 6.578 | |
15 | 6.578 | |||
15 | 6.578 | |||
06/08/2025 | 10:27:05.625 | 92 | 6.589 | |
92 | 6.589 | |||
92 | 6.589 | |||
06/08/2025 | 10:18:18.976 | 3 | 6.578 | |
3 | 6.578 | |||
3 | 6.578 | |||
06/08/2025 | 10:17:48.391 | 1 | 6.589 | |
1 | 6.589 | |||
1 | 6.589 | |||
06/08/2025 | 10:17:47.080 | 10 | 6.589 | |
10 | 6.589 | |||
10 | 6.589 | |||
06/08/2025 | 10:11:54.669 | 320 | 6.59 | |
320 | 6.59 | |||
320 | 6.59 | |||
06/08/2025 | 09:54:59.879 | 299 | 6.587 | |
299 | 6.587 | |||
299 | 6.587 | |||
06/08/2025 | 09:29:08.325 | 2 | 6.592 | |
2 | 6.592 | |||
2 | 6.592 | |||
06/08/2025 | 09:29:06.768 | 38 | 6.592 | |
38 | 6.592 | |||
38 | 6.592 | |||
06/08/2025 | 09:16:05.823 | 209 | 6.593 | |
209 | 6.593 | |||
209 | 6.593 | |||
06/08/2025 | 09:11:45.242 | 1 | 6.589 | |
1 | 6.589 | |||
1 | 6.589 | |||
06/08/2025 | 09:09:33.186 | 1 | 6.586 | |
1 | 6.586 | |||
1 | 6.586 | |||
06/08/2025 | 09:09:28.384 | 15 | 6.583 | |
15 | 6.583 | |||
15 | 6.583 | |||
06/08/2025 | 09:09:18.790 | 3 | 6.583 | |
3 | 6.583 | |||
3 | 6.583 | |||
06/08/2025 | 09:09:11.962 | 1 | 6.583 | |
1 | 6.583 | |||
1 | 6.583 | |||
06/08/2025 | 09:09:05.114 | 1 | 6.586 | |
1 | 6.586 | |||
1 | 6.586 | |||
06/08/2025 | 09:08:08.482 | 99 | 6.586 | |
99 | 6.586 | |||
99 | 6.586 | |||
06/08/2025 | 09:04:29.505 | 18 | 6.597 | |
16 | 6.597 | |||
2 | 6.597 | |||
18 | 6.597 | |||
06/08/2025 | 08:23:31.706 | 15 | 6.594 | |
15 | 6.594 | |||
15 | 6.594 | |||
06/08/2025 | 08:18:25.846 | 150 | 6.581 | |
100 | 6.581 | |||
150 | 6.581 | |||
50 | 6.581 | |||
06/08/2025 | 08:01:25.316 | 46 | 6.594 | |
46 | 6.594 | |||
46 | 6.594 | |||
06/08/2025 | 08:01:18.377 | 3 | 6.583 | |
3 | 6.583 | |||
3 | 6.583 | |||
06/08/2025 | 08:00:52.613 | 2 | 6.593 | |
2 | 6.593 | |||
2 | 6.593 | |||
06/08/2025 | 08:00:40.440 | 31 | 6.593 | |
31 | 6.593 | |||
31 | 6.593 | |||
06/08/2025 | 07:31:21.692 | 10 | 6.578 | |
10 | 6.578 | |||
10 | 6.578 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 18:05:36
Last Update:
06/08/2025 @ 18:05:36