HANETF-Spr.Jun.Uran.Min.ETF

33

33

8.313

Date Time Volume Order Volume Price
20/10/2025 17:53:51.749 1   8.313
      1 8.313
      1 8.313
20/10/2025 17:44:13.219 500   8.494
      500 8.494
      500 8.494
20/10/2025 16:31:32.784 489   8.173
      489 8.173
      489 8.173
20/10/2025 16:31:21.454 566   8.173
      566 8.173
      566 8.173
20/10/2025 16:31:10.095 487   8.173
      487 8.173
      487 8.173
20/10/2025 16:31:08.293 365   8.216
      365 8.216
      365 8.216
20/10/2025 16:30:58.750 587   8.173
      587 8.173
      587 8.173
20/10/2025 16:30:47.395 504   8.173
      504 8.173
      504 8.173
20/10/2025 16:30:36.016 491   8.173
      491 8.173
      491 8.173
20/10/2025 16:30:24.663 501   8.173
      501 8.173
      501 8.173
20/10/2025 16:29:55.068 548   8.173
      548 8.173
      548 8.173
20/10/2025 16:29:43.733 498   8.173
      498 8.173
      498 8.173
20/10/2025 16:29:32.381 488   8.173
      488 8.173
      488 8.173
20/10/2025 16:29:21.041 569   8.173
      569 8.173
      569 8.173
20/10/2025 16:29:09.681 592   8.173
      592 8.173
      592 8.173
20/10/2025 16:28:40.862 579   8.173
      579 8.173
      579 8.173
20/10/2025 16:28:24.588 579   8.173
      579 8.173
      579 8.173
20/10/2025 15:23:12.306 59   8.584
      59 8.584
      59 8.584
20/10/2025 13:59:09.964 100   8.53
      100 8.53
      100 8.53
20/10/2025 10:42:52.267 5   8.511
      5 8.511
      5 8.511
20/10/2025 10:42:04.853 105   8.511
      105 8.511
      105 8.511
20/10/2025 10:14:24.235 30   8.429
      30 8.429
      30 8.429
20/10/2025 09:38:28.471 7   8.404
      7 8.404
      7 8.404
20/10/2025 09:34:46.148 40   8.396
      40 8.396
      40 8.396
20/10/2025 09:05:20.393 100   8.359
      100 8.359
      100 8.359
20/10/2025 08:49:07.478 242   8.144
      242 8.144
      242 8.144
20/10/2025 08:45:45.016 55   8.144
      55 8.144
      55 8.144
20/10/2025 08:36:48.528 17   8.144
      17 8.144
      17 8.144
20/10/2025 08:05:05.678 1   8.454
      1 8.454
      1 8.454
20/10/2025 08:04:21.904 1   8.454
      1 8.454
      1 8.454
20/10/2025 08:02:40.276 2   8.144
      2 8.144
      2 8.144
20/10/2025 07:49:42.966 80   8.144
      80 8.144
      80 8.144
20/10/2025 07:30:34.919 100   8.454
      30 8.454
      70 8.454
      100 8.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM