L+G ETF-L+G Glbl Brands ETF

12

13

13.052

Date Time Volume Order Volume Price
01/08/2025 18:11:07.619 3   13.052
      3 13.052
      3 13.052
01/08/2025 18:10:35.812 31   13.13
      31 13.13
      31 13.13
01/08/2025 18:07:41.546 31   13.134
      31 13.134
      31 13.134
01/08/2025 17:12:58.773 100   13.048
      100 13.048
      100 13.048
01/08/2025 15:37:33.794 31   13.064
      31 13.064
      31 13.064
01/08/2025 15:30:00.488 300   13.052
      300 13.052
      300 13.052
01/08/2025 15:28:30.064 1 350   13.104
      1 350 13.104
      1 350 13.104
01/08/2025 14:35:05.720 500   13.20
      500 13.20
      500 13.20
01/08/2025 14:32:40.689 300   13.126
      300 13.126
      300 13.126
01/08/2025 13:15:49.415 38   13.274
      38 13.274
      38 13.274
01/08/2025 12:06:59.729 74   13.306
      74 13.306
      74 13.306
01/08/2025 09:32:31.597 1   13.306
      1 13.306
      1 13.306
01/08/2025 09:31:24.112 8   13.31
      8 13.31
      8 13.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM