VANECK MST US MOAT UC.ETF USD

6

7

21.225

Date Time Volume Order Volume Price
01/12/2025 16:52:00.885 1   21.225
      1 21.225
      1 21.225
01/12/2025 16:14:50.588 255   21.19
      255 21.19
      255 21.19
01/12/2025 15:37:30.736 14   21.205
      14 21.205
      14 21.205
01/12/2025 12:09:41.827 8   21.18
      8 21.18
      8 21.18
01/12/2025 10:37:35.568 5   21.165
      5 21.165
      5 21.165
01/12/2025 09:30:40.275 1   21.215
      1 21.215
      1 21.215
01/12/2025 07:33:19.916 1   21.33
      1 21.33
      1 21.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM