WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR

9

10

20.70

Date Time Volume Order Volume Price
01/12/2025 15:47:05.811 1   20.70
      1 20.70
      1 20.70
01/12/2025 15:37:28.131 12   20.705
      12 20.705
      12 20.705
01/12/2025 13:10:45.042 590   20.70
      590 20.70
      590 20.70
01/12/2025 12:09:40.071 9   20.71
      9 20.71
      9 20.71
01/12/2025 10:27:29.303 25   20.67
      25 20.67
      25 20.67
01/12/2025 10:19:06.739 3   20.745
      3 20.745
      3 20.745
01/12/2025 09:57:28.435 240   20.735
      240 20.735
      240 20.735
01/12/2025 09:51:40.634 1   20.725
      1 20.725
      1 20.725
01/12/2025 09:30:36.258 3   20.725
      3 20.725
      3 20.725
01/12/2025 09:30:06.200 1   20.725
      1 20.725
      1 20.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM