HSBC MSCI CHINA UCITS ETF

7

8

8.129

Date Time Volume Order Volume Price
05/12/2025 14:09:54.622 61   8.129
      61 8.129
      61 8.129
05/12/2025 12:19:29.890 3   8.109
      3 8.109
      3 8.109
05/12/2025 12:18:58.280 7   8.119
      7 8.119
      7 8.119
05/12/2025 10:12:08.458 25   8.12
      25 8.12
      25 8.12
05/12/2025 09:05:06.889 1   8.128
      1 8.128
      1 8.128
05/12/2025 08:00:38.470 1   8.153
      1 8.153
      1 8.153
05/12/2025 08:00:15.782 33   8.094
      33 8.094
      33 8.094
05/12/2025 08:00:12.363 5   8.151
      5 8.151
      5 8.151
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM