Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF

3

4

43.31

Date Time Volume Order Volume Price
30/04/2025 09:04:50.973 3   43.31
      3 43.31
      3 43.31
30/04/2025 09:04:37.186 1   43.43
      1 43.43
      1 43.43
30/04/2025 08:31:40.406 1   43.40
      1 43.40
      1 43.40
30/04/2025 08:00:31.408 8   43.365
      8 43.365
      8 43.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM