Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF

6

7

46.29

Date Time Volume Order Volume Price
13/06/2025 17:39:26.688 2   46.29
      2 46.29
      2 46.29
13/06/2025 11:09:47.349 1   46.195
      1 46.195
      1 46.195
13/06/2025 11:09:16.659 1   46.195
      1 46.195
      1 46.195
13/06/2025 11:08:28.759 1   46.08
      1 46.08
      1 46.08
13/06/2025 09:12:58.468 3   45.855
      3 45.855
      3 45.855
13/06/2025 09:12:42.472 1   46.11
      1 46.11
      1 46.11
13/06/2025 08:32:59.294 1   46.045
      1 46.045
      1 46.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM