Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF

9

10

53.87

Date Time Volume Order Volume Price
05/12/2025 17:36:48.892 92   53.87
      92 53.87
      92 53.87
05/12/2025 17:36:32.037 1   53.89
      1 53.89
      1 53.89
05/12/2025 15:45:58.881 9   53.70
      9 53.70
      9 53.70
05/12/2025 15:44:46.355 418   53.68
      418 53.68
      418 53.68
05/12/2025 12:22:35.820 9   53.82
      9 53.82
      9 53.82
05/12/2025 12:07:03.242 49   53.79
      49 53.79
      49 53.79
05/12/2025 09:42:11.966 1   53.80
      1 53.80
      1 53.80
05/12/2025 09:30:00.349 4   53.71
      4 53.71
      4 53.71
05/12/2025 09:29:36.996 1   53.81
      1 53.81
      1 53.81
05/12/2025 09:29:36.899 1   53.81
      1 53.81
      1 53.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM