Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF

1

2

33.155

Date Time Volume Order Volume Price
30/04/2025 10:28:28.908 1   33.155
      1 33.155
      1 33.155
30/04/2025 09:24:31.412 1   33.125
      1 33.125
      1 33.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM