Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF

6

5

32.40

Date Time Volume Order Volume Price
08/12/2025 15:37:36.686 23   32.40
      23 32.40
      23 32.40
08/12/2025 15:16:12.367 129   32.40
      129 32.40
      129 32.40
08/12/2025 09:57:31.983 1   32.375
      1 32.375
      1 32.375
08/12/2025 08:32:10.376 5   32.495
      5 32.495
      5 32.495
08/12/2025 07:34:37.145 35   32.26
      1 32.26
      35 32.26
      29 32.26
      5 32.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM