Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF

6

7

32.46

Date Time Volume Order Volume Price
14/10/2025 17:37:28.136 185   32.46
      185 32.46
      185 32.46
14/10/2025 16:04:44.023 55   32.74
      55 32.74
      55 32.74
14/10/2025 11:57:46.586 70   32.515
      70 32.515
      70 32.515
14/10/2025 11:47:29.848 20   32.625
      20 32.625
      20 32.625
14/10/2025 10:13:12.517 739   32.575
      739 32.575
      739 32.575
14/10/2025 09:08:42.569 3   32.435
      3 32.435
      3 32.435
14/10/2025 09:08:33.936 1   32.53
      1 32.53
      1 32.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM