Gl X Eur.SUPERDIVIDEND ETF

16

15

15.61

Date Time Volume Order Volume Price
19/12/2025 21:14:27.934 2 500   15.61
      2 500 15.61
      596 15.61
      1 904 15.61
19/12/2025 17:35:50.153 50   15.576
      50 15.576
      50 15.576
19/12/2025 15:06:06.560 193   15.582
      193 15.582
      193 15.582
19/12/2025 14:45:05.482 50   15.582
      50 15.582
      50 15.582
19/12/2025 14:37:25.988 911   15.524
      100 15.524
      811 15.524
      911 15.524
19/12/2025 14:16:25.656 30   15.584
      30 15.584
      30 15.584
19/12/2025 13:48:40.546 10   15.56
      10 15.56
      10 15.56
19/12/2025 11:52:29.480 1 300   15.57
      1 300 15.57
      1 300 15.57
19/12/2025 11:08:52.262 128   15.542
      128 15.542
      128 15.542
19/12/2025 11:02:43.752 160   15.554
      160 15.554
      160 15.554
19/12/2025 11:02:21.648 6   15.554
      6 15.554
      6 15.554
19/12/2025 10:03:29.623 100   15.54
      100 15.54
      100 15.54
19/12/2025 09:46:16.529 470   15.566
      470 15.566
      470 15.566
19/12/2025 09:06:27.486 50   15.604
      50 15.604
      50 15.604
19/12/2025 09:04:08.367 100   15.632
      100 15.632
      100 15.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM