Gl X Eur.SUPERDIVIDEND ETF

13

14

15.684

Date Time Volume Order Volume Price
03/11/2025 14:31:42.077 60   15.684
      60 15.684
      60 15.684
03/11/2025 13:01:37.363 1 481   15.696
      1 481 15.696
      1 481 15.696
03/11/2025 13:01:05.193 1 543   15.696
      1 543 15.696
      1 543 15.696
03/11/2025 13:00:53.751 1 571   15.696
      1 571 15.696
      1 571 15.696
03/11/2025 13:00:42.438 1 305   15.696
      1 305 15.696
      1 305 15.696
03/11/2025 13:00:28.949 1 300   15.696
      1 300 15.696
      1 300 15.696
03/11/2025 13:00:16.818 808   15.698
      808 15.698
      808 15.698
03/11/2025 12:05:50.783 380   15.682
      380 15.682
      380 15.682
03/11/2025 12:03:00.419 100   15.702
      100 15.702
      100 15.702
03/11/2025 10:24:22.963 40   15.682
      40 15.682
      40 15.682
03/11/2025 09:31:25.362 1   15.758
      1 15.758
      1 15.758
03/11/2025 09:31:25.275 9   15.758
      9 15.758
      9 15.758
03/11/2025 09:31:13.663 46   15.758
      46 15.758
      46 15.758
03/11/2025 08:07:40.833 10   15.666
      10 15.666
      10 15.666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM