iShs II-STOXX Europe 50 UC.ETF

10

11

46.40

Date Time Volume Order Volume Price
05/09/2025 21:52:21.194 10   46.40
      10 46.40
      10 46.40
05/09/2025 12:06:59.641 50   46.62
      50 46.62
      50 46.62
05/09/2025 11:43:51.387 2   46.59
      2 46.59
      2 46.59
05/09/2025 11:29:34.648 75   46.58
      75 46.58
      75 46.58
05/09/2025 11:21:22.428 2 047   46.56
      2 047 46.56
      2 047 46.56
05/09/2025 10:28:50.810 1 200   46.65
      1 200 46.65
      1 200 46.65
05/09/2025 10:28:50.495 1 200   46.65
      1 200 46.65
      1 200 46.65
05/09/2025 10:28:50.214 1 200   46.65
      1 200 46.65
      1 200 46.65
05/09/2025 10:28:48.498 1 200   46.65
      1 200 46.65
      1 200 46.65
05/09/2025 10:28:19.650 1 200   46.65
      1 200 46.65
      1 200 46.65
05/09/2025 08:20:30.660 10   46.73
      10 46.73
      10 46.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM