iShs II-STOXX Europe 50 UC.ETF

5

6

49.425

Date Time Volume Order Volume Price
16/12/2025 10:30:52.992 2   49.425
      2 49.425
      2 49.425
16/12/2025 10:25:47.058 1   49.45
      1 49.45
      1 49.45
16/12/2025 09:54:14.521 3   49.40
      3 49.40
      3 49.40
16/12/2025 08:39:59.998 3   49.085
      3 49.085
      3 49.085
16/12/2025 08:39:45.335 31   49.195
      31 49.195
      31 49.195
16/12/2025 08:36:23.777 203   49.215
      203 49.215
      203 49.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM