iShs II-STOXX Europe 50 UC.ETF

6

6

46.54

Date Time Volume Order Volume Price
13/06/2025 14:51:57.564 25   46.54
      25 46.54
      25 46.54
13/06/2025 12:33:56.295 7   46.43
      7 46.43
      7 46.43
13/06/2025 12:33:21.220 1 200   46.43
      1 200 46.43
      1 200 46.43
13/06/2025 10:25:35.373 1   46.545
      1 46.545
      1 46.545
13/06/2025 09:10:15.772 4   46.345
      4 46.345
      4 46.345
13/06/2025 08:28:53.125 100   46.00
      100 46.00
      100 46.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM