iShsII-Core EUR.STOXX 50 EURD

33

33

54.45

Date Time Volume Order Volume Price
17/09/2025 20:42:07.201 47   54.45
      47 54.45
      47 54.45
17/09/2025 19:13:24.093 3   54.53
      3 54.53
      3 54.53
17/09/2025 18:42:10.957 2   54.55
      2 54.55
      2 54.55
17/09/2025 17:08:03.375 3   54.45
      3 54.45
      3 54.45
17/09/2025 17:07:32.890 1   54.47
      1 54.47
      1 54.47
17/09/2025 16:28:18.652 2   54.58
      2 54.58
      2 54.58
17/09/2025 16:13:41.348 8   54.65
      8 54.65
      8 54.65
17/09/2025 14:58:42.784 5   54.58
      5 54.58
      5 54.58
17/09/2025 14:11:57.459 3   54.49
      3 54.49
      3 54.49
17/09/2025 14:11:22.038 37   54.49
      37 54.49
      37 54.49
17/09/2025 13:58:57.197 274   54.50
      274 54.50
      274 54.50
17/09/2025 13:52:05.842 19   54.50
      19 54.50
      19 54.50
17/09/2025 13:01:22.680 4   54.51
      4 54.51
      4 54.51
17/09/2025 12:49:59.336 8   54.51
      8 54.51
      8 54.51
17/09/2025 12:07:06.608 24   54.61
      24 54.61
      24 54.61
17/09/2025 11:26:36.130 1   54.65
      1 54.65
      1 54.65
17/09/2025 09:45:04.478 1   54.73
      1 54.73
      1 54.73
17/09/2025 09:33:10.959 2   54.74
      2 54.74
      2 54.74
17/09/2025 09:31:09.668 1   54.76
      1 54.76
      1 54.76
17/09/2025 09:27:07.623 1   54.75
      1 54.75
      1 54.75
17/09/2025 09:26:59.577 3   54.74
      3 54.74
      3 54.74
17/09/2025 09:26:54.146 1   54.75
      1 54.75
      1 54.75
17/09/2025 09:26:34.832 1   54.74
      1 54.74
      1 54.74
17/09/2025 09:23:01.415 1   54.72
      1 54.72
      1 54.72
17/09/2025 09:18:32.140 1   54.70
      1 54.70
      1 54.70
17/09/2025 09:12:15.916 3   54.70
      3 54.70
      3 54.70
17/09/2025 09:11:43.309 1   54.72
      1 54.72
      1 54.72
17/09/2025 09:08:04.188 1   54.70
      1 54.70
      1 54.70
17/09/2025 09:05:16.152 3   54.76
      2 54.76
      3 54.76
      1 54.76
17/09/2025 08:22:59.947 3   54.62
      3 54.62
      3 54.62
17/09/2025 08:10:28.246 100   54.70
      100 54.70
      100 54.70
17/09/2025 08:00:29.254 1   54.76
      1 54.76
      1 54.76
17/09/2025 07:30:00.635 1 236   54.63
      1 236 54.63
      1 236 54.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM