iShsII-Core EUR.STOXX 50 EURD

34

35

58.82

Date Time Volume Order Volume Price
30/12/2025 12:30:03.349 40   58.82
      40 58.82
      40 58.82
30/12/2025 12:25:37.676 2   58.82
      2 58.82
      2 58.82
30/12/2025 12:00:28.250 3   58.84
      3 58.84
      3 58.84
30/12/2025 12:00:06.714 1   58.85
      1 58.85
      1 58.85
30/12/2025 11:32:21.014 2   58.84
      2 58.84
      2 58.84
30/12/2025 11:19:00.983 4   58.85
      4 58.85
      4 58.85
30/12/2025 11:18:35.040 1   58.86
      1 58.86
      1 58.86
30/12/2025 11:18:34.252 2   58.86
      2 58.86
      2 58.86
30/12/2025 11:11:55.974 1   58.86
      1 58.86
      1 58.86
30/12/2025 11:02:05.769 5   58.84
      5 58.84
      5 58.84
30/12/2025 10:30:12.386 2   58.73
      2 58.73
      2 58.73
30/12/2025 10:13:55.402 87   58.70
      87 58.70
      87 58.70
30/12/2025 10:11:03.245 1   58.70
      1 58.70
      1 58.70
30/12/2025 10:09:34.972 2   58.70
      2 58.70
      2 58.70
30/12/2025 10:04:55.279 7   58.70
      7 58.70
      7 58.70
30/12/2025 09:55:00.524 50   58.67
      50 58.67
      50 58.67
30/12/2025 09:41:23.083 18   58.62
      18 58.62
      18 58.62
30/12/2025 09:41:17.342 37   58.60
      37 58.60
      37 58.60
30/12/2025 09:39:31.485 1   58.64
      1 58.64
      1 58.64
30/12/2025 09:39:09.049 1   58.64
      1 58.64
      1 58.64
30/12/2025 09:38:51.129 37   58.63
      37 58.63
      37 58.63
30/12/2025 09:37:27.657 3   58.63
      3 58.63
      3 58.63
30/12/2025 09:37:03.194 1   58.64
      1 58.64
      1 58.64
30/12/2025 09:35:32.822 1   58.65
      1 58.65
      1 58.65
30/12/2025 09:35:03.035 1   58.66
      1 58.66
      1 58.66
30/12/2025 09:24:19.947 150   58.61
      150 58.61
      150 58.61
30/12/2025 09:18:04.203 4   58.59
      4 58.59
      4 58.59
30/12/2025 09:15:34.469 2   58.63
      2 58.63
      2 58.63
30/12/2025 09:14:08.091 1   58.62
      1 58.62
      1 58.62
30/12/2025 09:06:00.594 46   58.60
      46 58.60
      46 58.60
30/12/2025 09:05:08.045 33   58.60
      33 58.60
      33 58.60
30/12/2025 08:38:45.467 3   58.49
      3 58.49
      3 58.49
30/12/2025 08:06:08.415 2   58.56
      2 58.56
      2 58.56
30/12/2025 07:31:00.375 1   58.55
      1 58.55
      1 58.55
30/12/2025 07:30:00.624 819   58.58
      819 58.58
      819 58.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM