iShsII-Core EUR.STOXX 50 EURD

33

34

53.85

Date Time Volume Order Volume Price
01/08/2025 10:30:14.558 3   53.85
      3 53.85
      3 53.85
01/08/2025 10:30:08.569 1   53.85
      1 53.85
      1 53.85
01/08/2025 10:18:02.755 30   53.98
      30 53.98
      30 53.98
01/08/2025 10:02:31.044 1   54.02
      1 54.02
      1 54.02
01/08/2025 09:56:04.699 10   53.95
      10 53.95
      10 53.95
01/08/2025 09:49:33.932 93   53.94
      93 53.94
      93 53.94
01/08/2025 09:48:56.818 50   53.90
      50 53.90
      50 53.90
01/08/2025 09:47:16.532 100   53.94
      100 53.94
      100 53.94
01/08/2025 09:46:33.265 418   53.94
      418 53.94
      418 53.94
01/08/2025 09:38:11.718 4   54.00
      4 54.00
      4 54.00
01/08/2025 09:36:08.582 5   53.99
      5 53.99
      5 53.99
01/08/2025 09:31:22.578 66   54.02
      66 54.02
      66 54.02
01/08/2025 09:31:15.404 3   54.02
      3 54.02
      3 54.02
01/08/2025 09:31:14.530 8   54.02
      8 54.02
      8 54.02
01/08/2025 09:30:08.623 1   54.01
      1 54.01
      1 54.01
01/08/2025 09:30:07.054 1   54.01
      1 54.01
      1 54.01
01/08/2025 09:28:51.805 5   54.02
      5 54.02
      5 54.02
01/08/2025 09:27:08.477 1   54.01
      1 54.01
      1 54.01
01/08/2025 09:27:02.971 19   53.99
      19 53.99
      19 53.99
01/08/2025 09:27:02.910 4   54.00
      4 54.00
      4 54.00
01/08/2025 09:25:59.196 8   54.10
      8 54.10
      8 54.10
01/08/2025 09:21:07.943 3   54.02
      3 54.02
      3 54.02
01/08/2025 09:20:35.027 1   54.06
      1 54.06
      1 54.06
01/08/2025 09:10:17.118 35   54.13
      35 54.13
      35 54.13
01/08/2025 09:10:03.282 1   54.16
      1 54.16
      1 54.16
01/08/2025 09:10:01.368 1   54.17
      1 54.17
      1 54.17
01/08/2025 09:07:43.180 3   54.13
      3 54.13
      3 54.13
01/08/2025 09:07:36.223 1   54.18
      1 54.18
      1 54.18
01/08/2025 09:05:34.901 1   54.12
      1 54.12
      1 54.12
01/08/2025 08:47:38.501 70   54.28
      70 54.28
      70 54.28
01/08/2025 08:47:18.469 3   54.30
      3 54.30
      3 54.30
01/08/2025 08:42:40.115 2   54.33
      2 54.33
      2 54.33
01/08/2025 08:42:09.699 18   54.34
      18 54.34
      18 54.34
01/08/2025 07:30:08.125 45   54.49
      45 54.49
      45 54.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM