iShsII-Core EUR.STOXX 50 EURD

16

17

52.85

Date Time Volume Order Volume Price
30/04/2025 11:06:02.786 3   52.85
      3 52.85
      3 52.85
30/04/2025 11:05:40.141 1   52.86
      1 52.86
      1 52.86
30/04/2025 10:55:59.993 4   52.87
      4 52.87
      4 52.87
30/04/2025 10:02:43.963 6   52.84
      6 52.84
      6 52.84
30/04/2025 09:45:25.361 29   52.93
      29 52.93
      29 52.93
30/04/2025 09:32:04.177 2   52.99
      2 52.99
      2 52.99
30/04/2025 09:17:06.503 2   53.06
      2 53.06
      2 53.06
30/04/2025 09:17:02.171 1   53.06
      1 53.06
      1 53.06
30/04/2025 09:14:35.707 2   53.07
      2 53.07
      2 53.07
30/04/2025 09:13:07.625 100   53.03
      100 53.03
      100 53.03
30/04/2025 09:03:43.472 1   52.97
      1 52.97
      1 52.97
30/04/2025 08:57:50.995 20   53.00
      20 53.00
      20 53.00
30/04/2025 08:36:03.349 3   52.93
      3 52.93
      3 52.93
30/04/2025 08:35:52.278 1   52.96
      1 52.96
      1 52.96
30/04/2025 08:05:32.053 38   52.86
      38 52.86
      38 52.86
30/04/2025 08:05:27.328 1   52.90
      1 52.90
      1 52.90
30/04/2025 08:00:46.406 36   52.87
      36 52.87
      36 52.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM