iShsII-Core EUR.STOXX 50 EURD

30

30

54.08

Date Time Volume Order Volume Price
13/06/2025 20:40:17.626 3   54.08
      3 54.08
      3 54.08
13/06/2025 19:16:29.662 2   54.34
      2 54.34
      2 54.34
13/06/2025 19:12:05.281 285   54.31
      285 54.31
      285 54.31
13/06/2025 17:37:44.597 150   54.39
      150 54.39
      150 54.39
13/06/2025 17:26:32.657 3   54.33
      3 54.33
      3 54.33
13/06/2025 17:05:27.055 7   54.28
      7 54.28
      7 54.28
13/06/2025 17:00:25.954 3   54.27
      3 54.27
      3 54.27
13/06/2025 17:00:01.805 1   54.28
      1 54.28
      1 54.28
13/06/2025 16:52:39.641 2   54.20
      2 54.20
      2 54.20
13/06/2025 16:29:22.812 20   54.19
      20 54.19
      20 54.19
13/06/2025 16:28:56.683 37   54.20
      37 54.20
      37 54.20
13/06/2025 16:16:24.360 2   54.27
      2 54.27
      2 54.27
13/06/2025 16:01:08.448 4   54.24
      4 54.24
      4 54.24
13/06/2025 15:31:24.876 1   54.38
      1 54.38
      1 54.38
13/06/2025 15:09:20.672 55   54.31
      55 54.31
      55 54.31
13/06/2025 13:41:12.344 1   54.38
      1 54.38
      1 54.38
13/06/2025 12:52:47.779 10   54.27
      10 54.27
      10 54.27
13/06/2025 11:37:12.980 22   54.32
      22 54.32
      22 54.32
13/06/2025 11:27:25.728 1   54.34
      1 54.34
      1 54.34
13/06/2025 10:52:48.475 14   54.33
      14 54.33
      14 54.33
13/06/2025 10:39:43.358 1   54.32
      1 54.32
      1 54.32
13/06/2025 09:12:38.146 1   54.30
      1 54.30
      1 54.30
13/06/2025 09:10:10.542 1   54.28
      1 54.28
      1 54.28
13/06/2025 09:08:09.743 17   54.24
      17 54.24
      17 54.24
13/06/2025 09:06:36.267 1   54.23
      1 54.23
      1 54.23
13/06/2025 09:05:27.596 3   54.23
      3 54.23
      3 54.23
13/06/2025 09:05:06.892 1   54.27
      1 54.27
      1 54.27
13/06/2025 09:04:40.609 1   54.31
      1 54.31
      1 54.31
13/06/2025 08:01:26.437 100   54.24
      100 54.24
      100 54.24
13/06/2025 07:49:46.782 181   54.18
      1 54.18
      181 54.18
      180 54.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM