Amu.MSCI Wld EX USA ETF USD

30

30

10.388

Date Time Volume Order Volume Price
05/11/2025 19:36:59.387 1   10.388
      1 10.388
      1 10.388
05/11/2025 19:20:06.208 960   10.404
      960 10.404
      960 10.404
05/11/2025 18:20:08.981 12   10.398
      12 10.398
      12 10.398
05/11/2025 17:57:32.987 15   10.39
      15 10.39
      15 10.39
05/11/2025 16:34:54.514 5   10.378
      5 10.378
      5 10.378
05/11/2025 16:06:20.096 578   10.37
      578 10.37
      578 10.37
05/11/2025 16:04:44.235 3   10.352
      3 10.352
      3 10.352
05/11/2025 15:54:19.781 400   10.354
      400 10.354
      400 10.354
05/11/2025 15:51:54.988 900   10.348
      900 10.348
      900 10.348
05/11/2025 15:14:29.019 1 936   10.328
      1 936 10.328
      1 936 10.328
05/11/2025 14:33:45.794 726   10.322
      726 10.322
      726 10.322
05/11/2025 13:16:39.533 455   10.304
      455 10.304
      455 10.304
05/11/2025 12:57:03.228 33   10.306
      33 10.306
      33 10.306
05/11/2025 12:07:46.151 3 033   10.298
      3 033 10.298
      3 033 10.298
05/11/2025 12:06:11.216 5 000   10.296
      5 000 10.296
      5 000 10.296
05/11/2025 10:33:39.700 500   10.306
      500 10.306
      500 10.306
05/11/2025 10:23:25.571 242   10.314
      242 10.314
      242 10.314
05/11/2025 10:07:18.124 201   10.326
      201 10.326
      201 10.326
05/11/2025 10:05:55.008 242   10.328
      242 10.328
      242 10.328
05/11/2025 10:04:32.908 3   10.326
      3 10.326
      3 10.326
05/11/2025 10:04:13.193 5   10.328
      5 10.328
      5 10.328
05/11/2025 09:32:08.447 1   10.314
      1 10.314
      1 10.314
05/11/2025 09:30:18.603 2   10.306
      2 10.306
      2 10.306
05/11/2025 09:15:47.487 1   10.31
      1 10.31
      1 10.31
05/11/2025 09:03:45.900 1   10.282
      1 10.282
      1 10.282
05/11/2025 08:11:52.667 485   10.294
      485 10.294
      485 10.294
05/11/2025 08:00:17.747 20   10.288
      20 10.288
      20 10.288
05/11/2025 08:00:15.781 20   10.312
      20 10.312
      20 10.312
05/11/2025 07:52:46.236 1 000   10.30
      1 000 10.30
      1 000 10.30
05/11/2025 07:36:01.558 100   10.346
      10 10.346
      90 10.346
      100 10.346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM