Amu.MSCI Wld EX USA ETF USD

9

9

9.616

Date Time Volume Order Volume Price
13/06/2025 17:19:20.213 20   9.616
      20 9.616
      20 9.616
13/06/2025 13:42:55.925 150   9.64
      150 9.64
      150 9.64
13/06/2025 13:02:34.623 80   9.63
      80 9.63
      80 9.63
13/06/2025 12:36:12.780 16   9.609
      16 9.609
      16 9.609
13/06/2025 11:42:21.965 1 000   9.605
      1 000 9.605
      1 000 9.605
13/06/2025 09:10:07.933 200   9.613
      200 9.613
      200 9.613
13/06/2025 08:55:56.003 270   9.531
      220 9.531
      50 9.531
      270 9.531
13/06/2025 08:33:14.043 45   9.534
      45 9.534
      45 9.534
13/06/2025 07:37:33.282 250   9.627
      250 9.627
      250 9.627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM