Amu.MSCI Wld EX USA ETF USD

5

6

10.054

Date Time Volume Order Volume Price
16/09/2025 09:44:08.059 1 500   10.054
      1 500 10.054
      1 500 10.054
16/09/2025 09:30:17.454 1   10.046
      1 10.046
      1 10.046
16/09/2025 09:04:11.221 1   10.066
      1 10.066
      1 10.066
16/09/2025 09:04:03.361 99   10.07
      99 10.07
      99 10.07
16/09/2025 08:00:03.729 39   10.10
      39 10.10
      39 10.10
16/09/2025 07:44:05.979 100   10.104
      100 10.104
      100 10.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM