Amu.MSCI Wld EX USA ETF USD

7

8

9.23

Date Time Volume Order Volume Price
30/04/2025 13:43:52.201 400   9.23
      400 9.23
      400 9.23
30/04/2025 12:44:46.838 200   9.223
      200 9.223
      200 9.223
30/04/2025 12:31:00.792 400   9.23
      400 9.23
      400 9.23
30/04/2025 12:20:19.072 300   9.232
      300 9.232
      300 9.232
30/04/2025 11:36:07.337 35   9.227
      35 9.227
      35 9.227
30/04/2025 10:11:25.362 300   9.225
      300 9.225
      300 9.225
30/04/2025 10:09:17.016 100   9.225
      100 9.225
      100 9.225
30/04/2025 09:00:27.627 300   9.269
      300 9.269
      300 9.269
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM