Amu.MSCI Wld EX USA ETF USD

41

40

10.588

Date Time Volume Order Volume Price
19/12/2025 20:18:20.457 10   10.588
      10 10.588
      10 10.588
19/12/2025 20:14:45.765 95   10.588
      95 10.588
      95 10.588
19/12/2025 18:28:51.615 203   10.592
      203 10.592
      203 10.592
19/12/2025 18:11:07.496 5   10.584
      5 10.584
      5 10.584
19/12/2025 18:02:25.000 98   10.582
      98 10.582
      98 10.582
19/12/2025 15:53:51.415 129   10.55
      129 10.55
      129 10.55
19/12/2025 15:40:35.317 273   10.544
      273 10.544
      273 10.544
19/12/2025 15:35:22.026 190   10.544
      190 10.544
      190 10.544
19/12/2025 14:49:09.662 5   10.516
      5 10.516
      5 10.516
19/12/2025 14:36:41.416 140   10.522
      140 10.522
      140 10.522
19/12/2025 14:00:00.734 475   10.518
      475 10.518
      475 10.518
19/12/2025 13:40:42.912 3   10.516
      3 10.516
      3 10.516
19/12/2025 13:32:29.044 380   10.52
      380 10.52
      380 10.52
19/12/2025 13:30:29.506 190   10.52
      190 10.52
      190 10.52
19/12/2025 13:24:37.518 191   10.518
      191 10.518
      191 10.518
19/12/2025 13:21:57.806 3   10.508
      3 10.508
      3 10.508
19/12/2025 13:21:48.954 2   10.518
      2 10.518
      2 10.518
19/12/2025 12:42:27.938 9   10.52
      9 10.52
      9 10.52
19/12/2025 12:34:50.383 475   10.524
      475 10.524
      475 10.524
19/12/2025 11:55:05.858 82   10.518
      82 10.518
      82 10.518
19/12/2025 11:34:54.296 10   10.53
      10 10.53
      10 10.53
19/12/2025 11:27:08.168 4 668   10.53
      4 668 10.53
      4 668 10.53
19/12/2025 11:26:53.085 4 830   10.53
      4 830 10.53
      4 830 10.53
19/12/2025 11:25:12.383 450   10.528
      450 10.528
      450 10.528
19/12/2025 10:53:45.354 115   10.528
      115 10.528
      115 10.528
19/12/2025 10:38:32.671 1   10.528
      1 10.528
      1 10.528
19/12/2025 10:27:58.103 5   10.528
      5 10.528
      5 10.528
19/12/2025 10:22:59.314 100   10.528
      100 10.528
      100 10.528
19/12/2025 09:47:47.777 190   10.53
      190 10.53
      190 10.53
19/12/2025 09:14:07.905 1   10.522
      1 10.522
      1 10.522
19/12/2025 09:06:04.372 2   10.522
      2 10.522
      2 10.522
19/12/2025 09:04:56.730 3   10.506
      3 10.506
      3 10.506
19/12/2025 09:04:36.604 1   10.524
      1 10.524
      1 10.524
19/12/2025 09:04:10.614 4   10.526
      2 10.526
      1 10.526
      4 10.526
      1 10.526
19/12/2025 08:34:59.145 3   10.476
      3 10.476
      3 10.476
19/12/2025 08:34:44.652 15   10.50
      15 10.50
      15 10.50
19/12/2025 08:23:45.307 1   10.50
      1 10.50
      1 10.50
19/12/2025 08:03:12.224 25   10.496
      25 10.496
      25 10.496
19/12/2025 08:01:22.407 47   10.504
      47 10.504
      47 10.504
19/12/2025 07:39:57.862 956   10.492
      956 10.492
      956 10.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM