HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN

9

9

29.825

Date Time Volume Order Volume Price
20/10/2025 21:22:32.241 330   29.825
      330 29.825
      330 29.825
20/10/2025 20:37:58.957 135   29.86
      135 29.86
      135 29.86
20/10/2025 18:22:07.031 300   29.83
      300 29.83
      300 29.83
20/10/2025 17:34:51.229 13   29.855
      13 29.855
      13 29.855
20/10/2025 17:31:41.680 160   29.85
      160 29.85
      160 29.85
20/10/2025 10:04:56.751 94   28.875
      94 28.875
      94 28.875
20/10/2025 09:30:38.775 19   28.68
      19 28.68
      19 28.68
20/10/2025 09:04:27.957 220   28.555
      20 28.555
      220 28.555
      200 28.555
20/10/2025 07:30:00.885 20   28.775
      20 28.775
      20 28.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM