SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN

6

7

10.444

Date Time Volume Order Volume Price
24/10/2025 19:34:58.673 550   10.444
      550 10.444
      550 10.444
24/10/2025 16:42:11.479 968   10.446
      968 10.446
      968 10.446
24/10/2025 15:21:05.932 200   10.396
      200 10.396
      200 10.396
24/10/2025 15:18:18.733 11   10.396
      11 10.396
      11 10.396
24/10/2025 12:40:17.008 480   10.386
      480 10.386
      480 10.386
24/10/2025 12:24:32.933 50   10.396
      50 10.396
      50 10.396
24/10/2025 12:10:08.570 50   10.406
      50 10.406
      50 10.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM