SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN

19

20

9.804

Date Time Volume Order Volume Price
29/08/2025 19:14:26.178 100   9.804
      100 9.804
      100 9.804
29/08/2025 18:57:01.327 9   9.813
      9 9.813
      9 9.813
29/08/2025 17:41:37.590 100   9.76
      100 9.76
      100 9.76
29/08/2025 15:58:15.647 100   9.802
      100 9.802
      100 9.802
29/08/2025 15:57:38.545 100   9.802
      100 9.802
      100 9.802
29/08/2025 15:37:18.518 5   9.882
      5 9.882
      5 9.882
29/08/2025 14:39:48.733 325   9.894
      325 9.894
      325 9.894
29/08/2025 14:28:48.116 303   9.887
      303 9.887
      303 9.887
29/08/2025 13:47:45.384 548   9.881
      548 9.881
      548 9.881
29/08/2025 12:57:26.343 200   9.871
      200 9.871
      200 9.871
29/08/2025 12:19:27.211 700   9.868
      700 9.868
      700 9.868
29/08/2025 11:46:06.791 100   9.878
      100 9.878
      100 9.878
29/08/2025 11:03:52.397 80   9.881
      80 9.881
      80 9.881
29/08/2025 10:25:08.296 1 000   9.82
      1 000 9.82
      1 000 9.82
29/08/2025 10:24:12.892 500   9.848
      500 9.848
      500 9.848
29/08/2025 10:04:51.730 400   9.859
      400 9.859
      400 9.859
29/08/2025 09:53:43.379 110   9.893
      110 9.893
      110 9.893
29/08/2025 09:43:25.840 250   9.886
      250 9.886
      250 9.886
29/08/2025 09:19:54.399 700   9.872
      700 9.872
      700 9.872
29/08/2025 09:04:42.793 1 000   9.778
      1 000 9.778
      1 000 9.778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM