I.M.II-Inv.Wind Energy ETF USD

10

11

5.071

Date Time Volume Order Volume Price
17/10/2025 14:10:15.308 100   5.071
      100 5.071
      100 5.071
17/10/2025 13:39:36.534 300   5.049
      300 5.049
      300 5.049
17/10/2025 11:41:41.472 460   5.009
      460 5.009
      460 5.009
17/10/2025 10:50:29.919 1   4.964
      1 4.964
      1 4.964
17/10/2025 10:13:30.551 3   4.975
      3 4.975
      3 4.975
17/10/2025 09:31:14.112 1   4.9875
      1 4.9875
      1 4.9875
17/10/2025 09:09:08.377 4   5.00
      4 5.00
      4 5.00
17/10/2025 09:08:02.776 1   4.9975
      1 4.9975
      1 4.9975
17/10/2025 08:43:08.647 4 176   5.055
      4 176 5.055
      4 176 5.055
17/10/2025 08:42:53.494 4 795   5.055
      4 795 5.055
      4 795 5.055
17/10/2025 08:06:31.703 2   5.129
      2 5.129
      2 5.129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM