Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

11

12

6.719

Date Time Volume Order Volume Price
01/12/2025 17:14:06.840 100   6.719
      100 6.719
      100 6.719
01/12/2025 17:05:40.200 3   6.706
      3 6.706
      3 6.706
01/12/2025 17:05:07.488 2   6.724
      2 6.724
      2 6.724
01/12/2025 15:38:46.288 1   6.699
      1 6.699
      1 6.699
01/12/2025 15:37:24.637 64   6.711
      64 6.711
      64 6.711
01/12/2025 12:14:09.417 266   6.696
      266 6.696
      266 6.696
01/12/2025 12:09:35.249 7   6.695
      7 6.695
      7 6.695
01/12/2025 11:15:53.475 28   6.705
      28 6.705
      28 6.705
01/12/2025 11:01:52.428 5   6.70
      5 6.70
      5 6.70
01/12/2025 09:30:58.042 4   6.714
      4 6.714
      4 6.714
01/12/2025 09:30:38.113 115   6.714
      115 6.714
      115 6.714
01/12/2025 09:29:12.842 2   6.713
      2 6.713
      2 6.713
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM