iShs V-iBds Dec 2028 Term EO C

6

7

5.6235

Date Time Volume Order Volume Price
22/08/2025 18:16:21.213 177   5.6235
      177 5.6235
      177 5.6235
22/08/2025 17:25:44.026 800   5.6099
      800 5.6099
      800 5.6099
22/08/2025 17:25:31.568 9 200   5.6099
      9 200 5.6099
      9 200 5.6099
22/08/2025 13:31:52.959 1 817   5.6079
      1 817 5.6079
      1 817 5.6079
22/08/2025 11:54:19.726 700   5.6065
      700 5.6065
      700 5.6065
22/08/2025 10:53:21.816 900   5.6075
      900 5.6075
      900 5.6075
22/08/2025 10:26:07.700 357   5.6065
      357 5.6065
      357 5.6065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM