Waystone ETF ltsd.Priv.Eq.ETF

13

14

31.525

Date Time Volume Order Volume Price
22/08/2025 17:20:21.764 100   31.525
      100 31.525
      100 31.525
22/08/2025 16:43:42.791 200   31.50
      200 31.50
      200 31.50
22/08/2025 16:41:19.976 100   31.49
      100 31.49
      100 31.49
22/08/2025 10:01:03.454 60   30.945
      60 30.945
      60 30.945
22/08/2025 09:50:37.997 600   30.97
      600 30.97
      600 30.97
22/08/2025 09:50:37.359 800   30.97
      800 30.97
      800 30.97
22/08/2025 09:50:34.434 1 800   30.97
      1 800 30.97
      1 800 30.97
22/08/2025 09:47:48.320 800   30.955
      800 30.955
      800 30.955
22/08/2025 09:26:29.246 76   30.91
      76 30.91
      76 30.91
22/08/2025 09:26:04.259 1   30.92
      1 30.92
      1 30.92
22/08/2025 09:23:39.389 9   30.915
      9 30.915
      9 30.915
22/08/2025 09:10:50.998 3   30.865
      3 30.865
      3 30.865
22/08/2025 09:10:44.866 1   30.90
      1 30.90
      1 30.90
22/08/2025 08:14:21.392 314   31.04
      314 31.04
      314 31.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM