Waystone ETF ltsd.Priv.Eq.ETF

9

10

28.595

Date Time Volume Order Volume Price
13/06/2025 17:31:21.847 1   28.595
      1 28.595
      1 28.595
13/06/2025 17:30:51.850 1   28.415
      1 28.415
      1 28.415
13/06/2025 17:29:53.000 20   28.31
      20 28.31
      20 28.31
13/06/2025 15:09:13.336 74   28.46
      74 28.46
      74 28.46
13/06/2025 13:07:10.223 20   28.545
      20 28.545
      20 28.545
13/06/2025 12:45:20.213 150   28.41
      150 28.41
      150 28.41
13/06/2025 11:38:22.369 1 050   28.475
      1 050 28.475
      1 050 28.475
13/06/2025 09:15:46.497 3   28.33
      3 28.33
      3 28.33
13/06/2025 09:15:36.353 1   28.435
      1 28.435
      1 28.435
13/06/2025 08:12:56.575 75   28.315
      75 28.315
      75 28.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM