Waystone ETF ltsd.Priv.Eq.ETF

14

15

28.83

Date Time Volume Order Volume Price
01/12/2025 19:16:14.358 4   28.83
      4 28.83
      4 28.83
01/12/2025 18:47:36.156 1   28.82
      1 28.82
      1 28.82
01/12/2025 15:44:50.750 286   28.39
      286 28.39
      286 28.39
01/12/2025 13:39:36.753 285   28.435
      285 28.435
      285 28.435
01/12/2025 13:38:07.670 285   28.435
      285 28.435
      285 28.435
01/12/2025 12:09:33.337 243   28.47
      243 28.47
      243 28.47
01/12/2025 12:00:24.002 69   28.50
      69 28.50
      69 28.50
01/12/2025 10:16:39.438 3   28.56
      3 28.56
      3 28.56
01/12/2025 10:16:34.807 1   28.62
      1 28.62
      1 28.62
01/12/2025 10:06:36.096 1   28.62
      1 28.62
      1 28.62
01/12/2025 09:31:35.666 1   28.555
      1 28.555
      1 28.555
01/12/2025 09:31:04.870 4   28.555
      4 28.555
      4 28.555
01/12/2025 09:25:09.049 3   28.525
      3 28.525
      3 28.525
01/12/2025 09:25:03.815 1   28.59
      1 28.59
      1 28.59
01/12/2025 09:10:11.902 1   28.57
      1 28.57
      1 28.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM