iShs Gbl Hi.Yld Corp Bd U.ETF

8

9

5.8893

Date Time Volume Order Volume Price
05/12/2025 11:35:00.251 505   5.8893
      505 5.8893
      505 5.8893
05/12/2025 10:32:53.936 2   5.8947
      2 5.8947
      2 5.8947
05/12/2025 10:27:08.137 52   5.8919
      52 5.8919
      52 5.8919
05/12/2025 09:24:06.949 48   5.8947
      48 5.8947
      48 5.8947
05/12/2025 09:18:49.258 1 389   5.8889
      1 389 5.8889
      1 389 5.8889
05/12/2025 09:10:53.353 24 532   5.8869
      24 532 5.8869
      24 532 5.8869
05/12/2025 09:10:50.967 1 346   5.8947
      1 346 5.8947
      1 346 5.8947
05/12/2025 09:10:50.666 135   5.8947
      135 5.8947
      135 5.8947
05/12/2025 09:10:49.374 204   5.8869
      204 5.8869
      204 5.8869
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM