iShs Gbl Hi.Yld Corp Bd U.ETF

31

30

5.7389

Date Time Volume Order Volume Price
13/06/2025 20:34:35.738 656   5.7389
      656 5.7389
      656 5.7389
13/06/2025 20:34:35.185 1 850   5.7389
      1 850 5.7389
      1 850 5.7389
13/06/2025 20:34:07.213 1 850   5.7389
      1 850 5.7389
      1 850 5.7389
13/06/2025 17:01:15.761 2   5.7125
      2 5.7125
      2 5.7125
13/06/2025 17:00:44.766 2   5.7124
      2 5.7124
      2 5.7124
13/06/2025 15:44:36.146 85   5.7225
      85 5.7225
      85 5.7225
13/06/2025 15:00:48.560 1 015   5.7225
      1 015 5.7225
      1 015 5.7225
13/06/2025 14:53:50.810 3   5.7117
      3 5.7117
      3 5.7117
13/06/2025 14:53:26.247 20   5.7225
      20 5.7225
      20 5.7225
13/06/2025 14:41:31.398 297   5.7225
      297 5.7225
      297 5.7225
13/06/2025 13:00:11.834 2 378   5.7209
      2 378 5.7209
      2 378 5.7209
13/06/2025 12:33:21.592 174   5.7109
      174 5.7109
      174 5.7109
13/06/2025 12:13:27.824 1   5.7127
      1 5.7127
      1 5.7127
13/06/2025 11:17:06.353 43   5.7209
      43 5.7209
      43 5.7209
13/06/2025 11:11:51.014 1   5.7209
      1 5.7209
      1 5.7209
13/06/2025 11:11:19.629 1   5.7209
      1 5.7209
      1 5.7209
13/06/2025 11:10:33.130 56   5.7095
      56 5.7095
      56 5.7095
13/06/2025 10:29:08.534 111   5.7093
      111 5.7093
      111 5.7093
13/06/2025 10:14:40.112 3   5.7133
      3 5.7133
      3 5.7133
13/06/2025 09:12:22.652 1   5.7385
      1 5.7385
      1 5.7385
13/06/2025 09:11:49.585 1   5.7393
      1 5.7393
      1 5.7393
13/06/2025 09:10:59.018 1   5.6969
      1 5.6969
      1 5.6969
13/06/2025 09:10:58.315 113   5.6969
      113 5.6969
      113 5.6969
13/06/2025 09:10:57.812 2 649   5.6969
      1 161 5.6969
      1 488 5.6969
      2 649 5.6969
13/06/2025 09:10:56.906 3   5.7393
      3 5.7393
      3 5.7393
13/06/2025 09:10:56.004 839   5.725
      839 5.725
      839 5.725
13/06/2025 09:10:55.399 3   5.7393
      3 5.7393
      3 5.7393
13/06/2025 09:10:54.796 14   5.7393
      14 5.7393
      14 5.7393
13/06/2025 08:06:41.827 3   5.7251
      3 5.7251
      3 5.7251
13/06/2025 08:06:03.529 1   5.7503
      1 5.7503
      1 5.7503
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM