iShs Gbl Hi.Yld Corp Bd U.ETF

23

24

5.8115

Date Time Volume Order Volume Price
22/08/2025 15:44:00.353 26   5.8115
      26 5.8115
      26 5.8115
22/08/2025 15:20:16.507 116   5.8095
      116 5.8095
      116 5.8095
22/08/2025 14:39:55.523 3   5.8003
      3 5.8003
      3 5.8003
22/08/2025 14:39:50.394 98   5.8085
      98 5.8085
      98 5.8085
22/08/2025 14:21:41.996 1 351   5.8091
      1 351 5.8091
      1 351 5.8091
22/08/2025 13:22:44.039 411   5.8099
      411 5.8099
      411 5.8099
22/08/2025 13:13:04.303 1   5.8099
      1 5.8099
      1 5.8099
22/08/2025 13:12:29.296 1   5.8099
      1 5.8099
      1 5.8099
22/08/2025 13:11:18.777 4   5.7873
      4 5.7873
      4 5.7873
22/08/2025 12:41:35.357 11   5.8003
      11 5.8003
      11 5.8003
22/08/2025 11:21:18.754 62   5.8113
      62 5.8113
      62 5.8113
22/08/2025 10:10:15.710 1   5.8087
      1 5.8087
      1 5.8087
22/08/2025 10:09:25.202 2   5.8003
      2 5.8003
      2 5.8003
22/08/2025 09:29:33.448 140   5.8001
      140 5.8001
      140 5.8001
22/08/2025 09:25:18.680 1 510   5.8047
      1 510 5.8047
      1 510 5.8047
22/08/2025 09:24:04.652 424   5.8047
      424 5.8047
      424 5.8047
22/08/2025 09:12:26.957 37   5.8001
      37 5.8001
      37 5.8001
22/08/2025 09:12:06.744 5 000   5.8101
      5 000 5.8101
      5 000 5.8101
22/08/2025 09:12:06.622 2 700   5.8101
      2 700 5.8101
      2 700 5.8101
22/08/2025 09:12:06.358 29 909   5.8151
      29 909 5.8151
      29 909 5.8151
22/08/2025 09:11:02.262 56   5.8001
      56 5.8001
      56 5.8001
22/08/2025 09:11:01.862 277   5.8001
      277 5.8001
      277 5.8001
22/08/2025 09:11:01.161 621   5.8001
      621 5.8001
      621 5.8001
22/08/2025 09:11:00.661 1   5.8001
      1 5.8001
      1 5.8001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM