iShs Gbl Hi.Yld Corp Bd U.ETF

6

7

5.6535

Date Time Volume Order Volume Price
30/04/2025 11:09:36.154 59   5.6535
      59 5.6535
      59 5.6535
30/04/2025 10:49:03.284 3   5.6451
      3 5.6451
      3 5.6451
30/04/2025 10:48:53.824 52   5.6545
      52 5.6545
      52 5.6545
30/04/2025 09:01:00.231 34   5.6701
      34 5.6701
      34 5.6701
30/04/2025 08:09:28.230 1 087   5.6701
      1 087 5.6701
      1 087 5.6701
30/04/2025 08:00:43.579 1 734   5.6701
      1 734 5.6701
      1 734 5.6701
30/04/2025 08:00:41.465 3   5.6315
      3 5.6315
      3 5.6315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM