iShs Gbl Hi.Yld Corp Bd U.ETF

61

62

5.8585

Date Time Volume Order Volume Price
20/10/2025 19:36:19.233 137   5.8585
      137 5.8585
      137 5.8585
20/10/2025 19:21:54.796 198   5.8585
      198 5.8585
      198 5.8585
20/10/2025 17:10:52.656 261   5.8551
      261 5.8551
      261 5.8551
20/10/2025 16:29:35.516 25   5.8575
      25 5.8575
      25 5.8575
20/10/2025 16:29:17.493 3   5.8527
      3 5.8527
      3 5.8527
20/10/2025 16:20:48.753 10   5.8577
      10 5.8577
      10 5.8577
20/10/2025 16:05:36.360 3   5.8459
      3 5.8459
      3 5.8459
20/10/2025 16:05:17.134 278   5.8563
      278 5.8563
      278 5.8563
20/10/2025 16:00:01.930 1   5.8587
      1 5.8587
      1 5.8587
20/10/2025 15:43:48.971 1   5.8569
      1 5.8569
      1 5.8569
20/10/2025 15:43:48.366 737   5.8569
      737 5.8569
      737 5.8569
20/10/2025 14:47:42.102 1   5.8575
      1 5.8575
      1 5.8575
20/10/2025 14:22:48.736 2   5.8545
      2 5.8545
      2 5.8545
20/10/2025 14:22:42.494 3   5.8441
      3 5.8441
      3 5.8441
20/10/2025 14:22:31.826 2   5.8557
      2 5.8557
      2 5.8557
20/10/2025 14:22:01.116 2   5.8541
      2 5.8541
      2 5.8541
20/10/2025 14:12:21.625 14   5.8553
      14 5.8553
      14 5.8553
20/10/2025 14:00:41.309 69   5.8501
      69 5.8501
      69 5.8501
20/10/2025 13:59:47.481 69   5.8437
      69 5.8437
      69 5.8437
20/10/2025 12:47:37.797 43   5.8411
      43 5.8411
      43 5.8411
20/10/2025 12:42:30.883 14   5.8427
      14 5.8427
      14 5.8427
20/10/2025 12:22:09.432 7   5.8483
      7 5.8483
      7 5.8483
20/10/2025 11:37:24.865 1 376   5.8495
      1 376 5.8495
      1 376 5.8495
20/10/2025 11:08:32.358 1   5.8493
      1 5.8493
      1 5.8493
20/10/2025 11:07:58.135 2   5.8349
      2 5.8349
      2 5.8349
20/10/2025 11:07:51.387 1   5.8347
      1 5.8347
      1 5.8347
20/10/2025 11:07:35.979 1   5.8493
      1 5.8493
      1 5.8493
20/10/2025 11:06:57.738 28   5.8357
      28 5.8357
      28 5.8357
20/10/2025 11:04:10.818 139   5.8365
      139 5.8365
      139 5.8365
20/10/2025 10:55:41.995 83   5.8355
      83 5.8355
      83 5.8355
20/10/2025 09:58:41.171 3   5.8493
      3 5.8493
      3 5.8493
20/10/2025 09:56:10.789 18   5.8493
      18 5.8493
      18 5.8493
20/10/2025 09:41:13.823 3   5.8407
      3 5.8407
      3 5.8407
20/10/2025 09:40:46.049 4   5.8493
      4 5.8493
      4 5.8493
20/10/2025 09:38:05.278 36   5.8493
      36 5.8493
      36 5.8493
20/10/2025 09:37:33.495 7   5.8493
      7 5.8493
      7 5.8493
20/10/2025 09:20:35.052 87   5.8373
      87 5.8373
      87 5.8373
20/10/2025 09:10:59.635 174   5.8623
      174 5.8623
      174 5.8623
20/10/2025 09:10:59.235 10   5.8313
      10 5.8313
      10 5.8313
20/10/2025 09:10:56.921 260   5.8313
      260 5.8313
      260 5.8313
20/10/2025 09:10:56.015 35   5.8623
      35 5.8623
      35 5.8623
20/10/2025 09:10:54.313 412   5.8623
      412 5.8623
      412 5.8623
20/10/2025 09:10:52.895 1 156   5.8313
      1 156 5.8313
      1 156 5.8313
20/10/2025 09:10:52.393 6   5.8623
      6 5.8623
      6 5.8623
20/10/2025 09:10:51.085 1   5.8623
      1 5.8623
      1 5.8623
20/10/2025 09:10:50.683 1   5.8623
      1 5.8623
      1 5.8623
20/10/2025 09:10:48.871 6   5.8313
      6 5.8313
      6 5.8313
20/10/2025 09:10:48.271 21   5.8313
      21 5.8313
      21 5.8313
20/10/2025 09:10:47.769 1   5.8623
      1 5.8623
      1 5.8623
20/10/2025 09:10:46.562 1   5.8623
      1 5.8623
      1 5.8623
20/10/2025 09:10:45.458 413   5.8313
      413 5.8313
      413 5.8313
20/10/2025 09:10:44.046 6   5.8623
      6 5.8623
      6 5.8623
20/10/2025 09:10:42.648 276   5.8313
      276 5.8313
      276 5.8313
20/10/2025 09:10:41.833 1 624   5.8313
      1 624 5.8313
      1 624 5.8313
20/10/2025 09:10:41.335 686   5.8313
      686 5.8313
      686 5.8313
20/10/2025 09:10:38.715 27   5.8623
      27 5.8623
      27 5.8623
20/10/2025 09:10:38.118 1   5.8623
      1 5.8623
      1 5.8623
20/10/2025 09:10:37.409 296   5.8313
      296 5.8313
      296 5.8313
20/10/2025 09:10:36.306 5 137   5.8623
      5 137 5.8623
      5 137 5.8623
20/10/2025 09:10:35.607 142   5.8313
      142 5.8313
      142 5.8313
20/10/2025 09:10:35.394 1   5.8623
      1 5.8623
      1 5.8623
20/10/2025 07:33:50.320 10   5.8968
      10 5.8968
      10 5.8968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM