WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

10

11

62.63

Date Time Volume Order Volume Price
24/10/2025 19:28:08.795 32   62.63
      32 62.63
      32 62.63
24/10/2025 17:55:04.976 30   61.53
      30 61.53
      30 61.53
24/10/2025 16:58:50.552 1   61.54
      1 61.54
      1 61.54
24/10/2025 16:47:10.740 180   61.59
      180 61.59
      180 61.59
24/10/2025 16:44:57.784 2   61.71
      2 61.71
      2 61.71
24/10/2025 16:08:16.671 2   62.01
      2 62.01
      2 62.01
24/10/2025 14:00:30.621 9   60.80
      9 60.80
      9 60.80
24/10/2025 10:59:08.960 2   60.69
      2 60.69
      2 60.69
24/10/2025 09:30:14.986 1   60.20
      1 60.20
      1 60.20
24/10/2025 09:24:18.603 30   60.58
      30 60.58
      30 60.58
24/10/2025 09:14:35.790 2   60.74
      2 60.74
      2 60.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM