WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

7

8

51.02

Date Time Volume Order Volume Price
02/12/2025 17:42:19.968 2   51.02
      2 51.02
      2 51.02
02/12/2025 17:16:56.449 3   50.92
      3 50.92
      3 50.92
02/12/2025 16:42:15.913 71   50.73
      71 50.73
      71 50.73
02/12/2025 11:59:59.909 25   50.64
      25 50.64
      25 50.64
02/12/2025 11:52:02.635 20   50.48
      20 50.48
      20 50.48
02/12/2025 09:30:36.750 2   50.13
      2 50.13
      2 50.13
02/12/2025 08:43:59.125 30   50.68
      30 50.68
      30 50.68
02/12/2025 08:31:48.478 2   50.69
      2 50.69
      2 50.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM