WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

7

8

53.05

Date Time Volume Order Volume Price
09/12/2025 17:26:47.738 13   53.05
      13 53.05
      13 53.05
09/12/2025 16:06:46.094 2   51.79
      2 51.79
      2 51.79
09/12/2025 15:09:32.804 2   50.99
      2 50.99
      2 50.99
09/12/2025 11:26:31.148 1   51.25
      1 51.25
      1 51.25
09/12/2025 10:55:46.814 40   51.25
      40 51.25
      40 51.25
09/12/2025 09:40:11.980 1   51.29
      1 51.29
      1 51.29
09/12/2025 09:30:31.239 3   51.19
      3 51.19
      3 51.19
09/12/2025 08:00:18.141 1   50.76
      1 50.76
      1 50.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM