WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

7

8

48.045

Date Time Volume Order Volume Price
22/08/2025 16:55:34.271 3   48.045
      3 48.045
      3 48.045
22/08/2025 16:08:49.721 4   48.035
      4 48.035
      4 48.035
22/08/2025 15:44:51.769 50   46.715
      50 46.715
      50 46.715
22/08/2025 13:05:24.951 50   46.815
      50 46.815
      50 46.815
22/08/2025 12:18:29.162 300   46.91
      300 46.91
      300 46.91
22/08/2025 10:52:34.661 1   46.72
      1 46.72
      1 46.72
22/08/2025 09:30:25.520 1   46.52
      1 46.52
      1 46.52
22/08/2025 09:26:41.031 2   46.675
      2 46.675
      2 46.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM