WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

10

10

47.80

Date Time Volume Order Volume Price
19/11/2025 14:03:49.008 100   47.80
      1 47.80
      100 47.80
      99 47.80
19/11/2025 12:31:03.065 2   47.745
      2 47.745
      2 47.745
19/11/2025 10:05:26.040 10   47.21
      10 47.21
      10 47.21
19/11/2025 09:46:27.186 1   47.50
      1 47.50
      1 47.50
19/11/2025 09:32:15.644 102   47.30
      102 47.30
      102 47.30
19/11/2025 09:30:28.741 2   47.265
      2 47.265
      2 47.265
19/11/2025 09:07:59.455 6   47.255
      6 47.255
      6 47.255
19/11/2025 08:01:18.994 1   47.545
      1 47.545
      1 47.545
19/11/2025 08:01:11.152 1   47.545
      1 47.545
      1 47.545
19/11/2025 08:00:18.639 2   46.82
      2 46.82
      2 46.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM