WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

30

27

57.08

Date Time Volume Order Volume Price
07/11/2025 21:05:20.564 10   57.08
      10 57.08
      10 57.08
07/11/2025 21:01:01.886 34   57.04
      34 57.04
      34 57.04
07/11/2025 19:47:15.627 69   55.83
      69 55.83
      69 55.83
07/11/2025 19:07:36.102 9   55.28
      9 55.28
      9 55.28
07/11/2025 17:35:16.820 430   54.03
      430 54.03
      430 54.03
07/11/2025 17:00:41.571 100   54.30
      100 54.30
      100 54.30
07/11/2025 16:48:59.848 1   54.15
      1 54.15
      1 54.15
07/11/2025 15:47:23.287 2   54.12
      2 54.12
      2 54.12
07/11/2025 15:37:20.964 67   54.04
      67 54.04
      67 54.04
07/11/2025 15:37:09.690 102   53.82
      102 53.82
      102 53.82
07/11/2025 15:37:09.648 100   53.82
      100 53.82
      100 53.82
07/11/2025 15:23:53.184 40   54.91
      40 54.91
      40 54.91
07/11/2025 14:49:45.684 65   55.11
      65 55.11
      65 55.11
07/11/2025 14:42:13.347 278   54.97
      200 54.97
      53 54.97
      25 54.97
      278 54.97
07/11/2025 14:42:13.303 300   54.97
      300 54.97
      275 54.97
      15 54.97
      10 54.97
07/11/2025 14:25:33.506 18   55.34
      18 55.34
      18 55.34
07/11/2025 14:20:50.062 180   55.24
      180 55.24
      180 55.24
07/11/2025 13:29:57.448 65   55.62
      65 55.62
      65 55.62
07/11/2025 12:58:27.549 9   55.88
      9 55.88
      9 55.88
07/11/2025 12:36:09.854 6   55.29
      6 55.29
      6 55.29
07/11/2025 12:27:20.874 5   55.50
      5 55.50
      5 55.50
07/11/2025 11:38:46.977 50   56.25
      50 56.25
      50 56.25
07/11/2025 10:31:09.595 2   57.01
      2 57.01
      2 57.01
07/11/2025 09:59:25.022 70   57.27
      70 57.27
      70 57.27
07/11/2025 09:31:31.829 45   57.25
      45 57.25
      45 57.25
07/11/2025 09:05:07.083 4   57.02
      4 57.02
      4 57.02
07/11/2025 08:02:05.384 9   56.73
      9 56.73
      9 56.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM