WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

11

12

53.05

Date Time Volume Order Volume Price
28/11/2025 21:14:40.260 1   53.05
      1 53.05
      1 53.05
28/11/2025 18:04:01.423 1   51.86
      1 51.86
      1 51.86
28/11/2025 17:27:16.460 100   51.99
      100 51.99
      100 51.99
28/11/2025 16:22:16.527 309   52.27
      309 52.27
      309 52.27
28/11/2025 16:21:51.776 600   52.29
      600 52.29
      600 52.29
28/11/2025 11:18:30.098 23   51.50
      23 51.50
      23 51.50
28/11/2025 10:56:37.923 150   51.40
      150 51.40
      150 51.40
28/11/2025 10:51:38.986 2   51.40
      2 51.40
      2 51.40
28/11/2025 10:50:17.278 100   51.40
      100 51.40
      100 51.40
28/11/2025 10:02:17.886 2   51.32
      2 51.32
      2 51.32
28/11/2025 09:41:33.747 178   51.09
      178 51.09
      178 51.09
28/11/2025 09:03:17.973 20   51.55
      20 51.55
      20 51.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM