WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

27

25

52.00

Date Time Volume Order Volume Price
17/09/2025 20:03:33.465 44   52.00
      22 52.00
      22 52.00
      44 52.00
17/09/2025 17:46:45.146 94   51.88
      94 51.88
      94 51.88
17/09/2025 17:35:38.850 20   51.84
      20 51.84
      20 51.84
17/09/2025 17:33:58.662 85   51.84
      85 51.84
      85 51.84
17/09/2025 17:20:04.735 8   52.31
      8 52.31
      8 52.31
17/09/2025 13:40:48.271 1   51.76
      1 51.76
      1 51.76
17/09/2025 13:23:14.081 386   51.80
      386 51.80
      386 51.80
17/09/2025 13:05:00.496 464   51.80
      464 51.80
      464 51.80
17/09/2025 11:51:32.005 6   52.00
      6 52.00
      6 52.00
17/09/2025 11:46:31.742 60   52.00
      60 52.00
      60 52.00
17/09/2025 10:01:10.746 1 509   52.00
      1 509 52.00
      1 509 52.00
17/09/2025 10:01:06.115 800   52.00
      800 52.00
      800 52.00
17/09/2025 09:59:59.010 600   52.00
      600 52.00
      600 52.00
17/09/2025 09:59:41.812 600   52.00
      600 52.00
      600 52.00
17/09/2025 09:54:31.952 1   51.89
      1 51.89
      1 51.89
17/09/2025 09:49:18.934 600   52.02
      600 52.02
      600 52.02
17/09/2025 09:48:05.485 600   52.00
      600 52.00
      600 52.00
17/09/2025 09:46:56.702 600   52.01
      600 52.01
      600 52.01
17/09/2025 09:46:37.787 600   52.00
      600 52.00
      600 52.00
17/09/2025 09:43:56.212 800   52.00
      800 52.00
      110 52.00
      690 52.00
17/09/2025 09:34:49.318 240   51.94
      240 51.94
      240 51.94
17/09/2025 09:25:55.560 1   52.00
      1 52.00
      1 52.00
17/09/2025 08:43:47.321 100   51.46
      100 51.46
      100 51.46
17/09/2025 08:00:55.821 40   51.32
      40 51.32
      40 51.32
17/09/2025 07:33:38.486 14   51.99
      14 51.99
      14 51.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM