WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

27

25

45.57

Date Time Volume Order Volume Price
21/11/2025 20:23:47.445 220   45.57
      220 45.57
      146 45.57
      74 45.57
21/11/2025 20:22:13.223 152   45.565
      152 45.565
      152 45.565
21/11/2025 20:21:58.780 147   45.565
      147 45.565
      147 45.565
21/11/2025 20:21:44.449 162   45.565
      162 45.565
      162 45.565
21/11/2025 20:21:07.120 147   45.565
      147 45.565
      147 45.565
21/11/2025 20:20:52.763 158   45.565
      158 45.565
      158 45.565
21/11/2025 18:59:28.711 6   45.57
      6 45.57
      6 45.57
21/11/2025 18:44:35.358 40   44.94
      40 44.94
      40 44.94
21/11/2025 18:25:30.345 50   45.78
      50 45.78
      50 45.78
21/11/2025 17:26:28.232 25   44.365
      25 44.365
      25 44.365
21/11/2025 16:35:12.869 10   43.81
      10 43.81
      10 43.81
21/11/2025 15:34:46.214 10   45.33
      10 45.33
      10 45.33
21/11/2025 15:14:10.294 3   45.49
      3 45.49
      3 45.49
21/11/2025 14:15:28.467 7   45.35
      7 45.35
      7 45.35
21/11/2025 13:38:07.364 3   44.875
      3 44.875
      3 44.875
21/11/2025 13:37:32.350 5   44.875
      5 44.875
      5 44.875
21/11/2025 12:32:07.756 20   44.40
      20 44.40
      20 44.40
21/11/2025 12:07:08.818 20   44.445
      20 44.445
      20 44.445
21/11/2025 11:43:27.130 50   44.405
      50 44.405
      50 44.405
21/11/2025 09:53:38.910 3   44.67
      3 44.67
      3 44.67
21/11/2025 09:53:28.043 3   44.73
      3 44.73
      3 44.73
21/11/2025 09:32:25.493 100   44.78
      100 44.78
      100 44.78
21/11/2025 08:06:40.521 89   44.665
      89 44.665
      89 44.665
21/11/2025 08:06:40.413 30   44.665
      20 44.665
      5 44.665
      30 44.665
      5 44.665
21/11/2025 08:05:53.325 9   45.67
      9 45.67
      9 45.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM