WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

11

10

46.385

Date Time Volume Order Volume Price
18/11/2025 11:55:42.521 1   46.385
      1 46.385
      1 46.385
18/11/2025 11:29:55.164 29   46.575
      29 46.575
      29 46.575
18/11/2025 09:05:31.147 20   46.165
      20 46.165
      20 46.165
18/11/2025 08:44:50.481 10   45.495
      10 45.495
      10 45.495
18/11/2025 08:41:41.392 97   45.49
      97 45.49
      97 45.49
18/11/2025 08:19:34.735 51   45.265
      43 45.265
      51 45.265
      8 45.265
18/11/2025 08:19:34.671 20   45.265
      20 45.265
      20 45.265
18/11/2025 08:00:40.672 27   45.545
      7 45.545
      20 45.545
      27 45.545
18/11/2025 08:00:40.645 3   45.545
      3 45.545
      3 45.545
18/11/2025 08:00:13.187 1   46.27
      1 46.27
      1 46.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM