WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

8

9

51.11

Date Time Volume Order Volume Price
12/12/2025 16:58:05.989 1   51.11
      1 51.11
      1 51.11
12/12/2025 14:54:12.604 1   52.26
      1 52.26
      1 52.26
12/12/2025 12:47:28.668 44   52.06
      44 52.06
      44 52.06
12/12/2025 12:38:52.154 1   52.30
      1 52.30
      1 52.30
12/12/2025 11:32:38.023 20   52.30
      20 52.30
      20 52.30
12/12/2025 10:02:04.753 160   52.28
      160 52.28
      160 52.28
12/12/2025 09:24:02.284 1   52.37
      1 52.37
      1 52.37
12/12/2025 07:49:09.405 300   52.31
      300 52.31
      300 52.31
12/12/2025 07:32:57.952 1   51.48
      1 51.48
      1 51.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM