Tradegate Exchange

WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

49.52

Date	Time	Volume	Order Volume	Price
14/11/2025	18:46:09.545	300		49.52
			300	49.52
			300	49.52
14/11/2025	17:40:03.801	100		49.93
			100	49.93
			100	49.93
14/11/2025	16:55:22.190	2		49.15
			2	49.15
			2	49.15
14/11/2025	16:36:05.279	37		48.635
			37	48.635
			37	48.635
14/11/2025	15:47:10.333	600		48.145
			600	48.145
			600	48.145
14/11/2025	15:46:45.199	700		48.15
			700	48.15
			700	48.15
14/11/2025	15:46:40.490	700		48.15
			700	48.15
			700	48.15
14/11/2025	15:36:18.233	1		47.315
			1	47.315
			1	47.315
14/11/2025	15:12:04.856	85		47.085
			85	47.085
			85	47.085
14/11/2025	14:45:43.901	60		46.19
			60	46.19
			60	46.19
14/11/2025	14:44:30.495	32		46.17
			32	46.17
			32	46.17
14/11/2025	14:43:52.802	10		46.205
			10	46.205
			10	46.205
14/11/2025	14:42:54.720	5		46.465
			5	46.465
			5	46.465
14/11/2025	13:57:59.391	100		46.185
			100	46.185
			100	46.185
14/11/2025	13:46:31.253	5		46.10
			5	46.10
			5	46.10
14/11/2025	13:08:57.637	6		46.94
			6	46.94
			6	46.94
14/11/2025	12:55:13.533	10		47.305
			10	47.305
			10	47.305
14/11/2025	12:52:36.671	1		47.23
			1	47.23
			1	47.23
14/11/2025	12:33:53.538	19		47.385
			19	47.385
			19	47.385
14/11/2025	12:33:01.515	100		47.385
			100	47.385
			100	47.385
14/11/2025	10:54:20.407	700		47.85
			700	47.85
			700	47.85
14/11/2025	10:11:02.802	30		48.26
			30	48.26
			30	48.26
14/11/2025	10:06:38.562	200		48.075
			200	48.075
			200	48.075
14/11/2025	09:30:22.152	1		47.91
			1	47.91
			1	47.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)