Tradegate Exchange

WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

47.855

Date	Time	Volume	Order Volume	Price
23/12/2025	16:13:46.418	4		47.855
			4	47.855
			4	47.855
23/12/2025	15:58:29.800	456		48.025
			456	48.025
			456	48.025
23/12/2025	15:37:17.170	33		48.185
			33	48.185
			33	48.185
23/12/2025	14:38:49.930	11		48.01
			11	48.01
			11	48.01
23/12/2025	14:38:35.136	535		48.295
			535	48.295
			535	48.295
23/12/2025	14:38:20.766	457		48.295
			457	48.295
			457	48.295
23/12/2025	14:38:06.358	468		48.295
			468	48.295
			468	48.295
23/12/2025	14:37:52.020	496		48.295
			496	48.295
			496	48.295
23/12/2025	14:37:37.674	522		48.295
			522	48.295
			522	48.295
23/12/2025	14:37:23.282	462		48.295
			462	48.295
			462	48.295
23/12/2025	14:36:46.726	514		48.295
			514	48.295
			514	48.295
23/12/2025	14:24:43.278	484		48.295
			484	48.295
			484	48.295
23/12/2025	14:24:22.435	474		48.295
			474	48.295
			474	48.295
23/12/2025	14:23:55.921	538		48.295
			538	48.295
			538	48.295
23/12/2025	10:22:13.099	39		48.57
			39	48.57
			39	48.57
23/12/2025	09:41:49.570	2		48.64
			2	48.64
			2	48.64
23/12/2025	09:30:35.119	1		48.64
			1	48.64
			1	48.64
23/12/2025	09:30:23.740	32		48.64
			32	48.64
			32	48.64
23/12/2025	08:19:23.661	20		48.175
			20	48.175
			4	48.175
			16	48.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)