Gl X ETFs II-Gl X Ch.El.Veh.B. USD

13

13

24.03

Date Time Volume Order Volume Price
15/09/2025 19:29:24.685 25   24.03
      25 24.03
      25 24.03
15/09/2025 18:38:09.638 4   24.025
      4 24.025
      4 24.025
15/09/2025 17:44:27.642 1   23.98
      1 23.98
      1 23.98
15/09/2025 15:46:48.693 1   23.82
      1 23.82
      1 23.82
15/09/2025 15:37:23.611 53   23.79
      53 23.79
      53 23.79
15/09/2025 10:27:11.619 1 000   23.785
      1 000 23.785
      1 000 23.785
15/09/2025 09:39:09.758 70   23.755
      70 23.755
      70 23.755
15/09/2025 09:27:11.821 37   23.675
      37 23.675
      37 23.675
15/09/2025 09:25:57.621 55   23.675
      55 23.675
      55 23.675
15/09/2025 09:17:57.854 88   23.71
      88 23.71
      88 23.71
15/09/2025 09:16:58.075 55   23.71
      55 23.71
      55 23.71
15/09/2025 09:16:49.739 120   23.71
      120 23.71
      120 23.71
15/09/2025 07:34:34.454 425   23.49
      2 23.49
      423 23.49
      425 23.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM