Amu.Prime All Country Wld ETF USD

19

20

11.286

Date Time Volume Order Volume Price
16/09/2025 10:52:53.393 226   11.286
      226 11.286
      226 11.286
16/09/2025 09:49:44.231 886   11.274
      886 11.274
      886 11.274
16/09/2025 09:45:06.525 32   11.268
      32 11.268
      32 11.268
16/09/2025 09:44:14.416 3   11.268
      3 11.268
      3 11.268
16/09/2025 09:44:09.786 1   11.272
      1 11.272
      1 11.272
16/09/2025 09:41:02.558 1   11.272
      1 11.272
      1 11.272
16/09/2025 09:38:34.189 1   11.274
      1 11.274
      1 11.274
16/09/2025 09:36:38.414 3   11.272
      3 11.272
      3 11.272
16/09/2025 09:34:57.651 177   11.272
      177 11.272
      177 11.272
16/09/2025 09:30:17.432 1   11.266
      1 11.266
      1 11.266
16/09/2025 09:21:35.103 1 800   11.272
      1 800 11.272
      1 800 11.272
16/09/2025 09:18:54.919 3   11.27
      3 11.27
      3 11.27
16/09/2025 09:18:36.214 1   11.274
      1 11.274
      1 11.274
16/09/2025 09:18:21.632 96   11.27
      96 11.27
      96 11.27
16/09/2025 09:12:32.495 1   11.276
      1 11.276
      1 11.276
16/09/2025 09:10:27.281 6 000   11.276
      6 000 11.276
      6 000 11.276
16/09/2025 09:06:02.206 1   11.278
      1 11.278
      1 11.278
16/09/2025 08:36:15.179 300   11.268
      300 11.268
      300 11.268
16/09/2025 08:00:19.159 139   11.294
      139 11.294
      139 11.294
16/09/2025 07:32:01.654 2   11.272
      2 11.272
      2 11.272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM