Amu.Prime All Country Wld ETF USD

27

25

9.829

Date Time Volume Order Volume Price
30/04/2025 13:42:42.442 2   9.829
      2 9.829
      2 9.829
30/04/2025 12:59:54.689 3 000   9.854
      3 000 9.854
      3 000 9.854
30/04/2025 12:14:03.920 200   9.852
      200 9.852
      200 9.852
30/04/2025 12:10:38.707 3   9.853
      3 9.853
      3 9.853
30/04/2025 12:05:26.616 6   9.857
      6 9.857
      6 9.857
30/04/2025 10:48:15.298 3   9.843
      3 9.843
      3 9.843
30/04/2025 10:48:05.520 16   9.85
      16 9.85
      16 9.85
30/04/2025 09:48:32.469 1   9.842
      1 9.842
      1 9.842
30/04/2025 09:30:39.264 2   9.846
      2 9.846
      2 9.846
30/04/2025 09:28:43.246 3   9.835
      3 9.835
      3 9.835
30/04/2025 09:28:01.364 3   9.842
      3 9.842
      3 9.842
30/04/2025 09:26:33.967 1   9.842
      1 9.842
      1 9.842
30/04/2025 09:23:16.265 2   9.837
      2 9.837
      2 9.837
30/04/2025 09:21:00.609 30   9.838
      30 9.838
      30 9.838
30/04/2025 09:19:34.207 1   9.84
      1 9.84
      1 9.84
30/04/2025 09:16:06.712 1   9.836
      1 9.836
      1 9.836
30/04/2025 09:15:57.662 3   9.832
      3 9.832
      3 9.832
30/04/2025 09:15:01.863 1   9.841
      1 9.841
      1 9.841
30/04/2025 09:11:03.170 1   9.834
      1 9.834
      1 9.834
30/04/2025 09:06:37.451 2   9.839
      2 9.839
      2 9.839
30/04/2025 09:04:49.863 3   9.833
      3 9.833
      3 9.833
30/04/2025 09:04:26.110 13   9.855
      1 9.855
      11 9.855
      1 9.855
      13 9.855
30/04/2025 08:00:20.240 6   9.848
      6 9.848
      6 9.848
30/04/2025 08:00:17.618 2   9.779
      2 9.779
      2 9.779
30/04/2025 07:35:13.102 110   9.849
      70 9.849
      110 9.849
      40 9.849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM