Amu.Prime All Country Wld ETF USD

84

80

11.874

Date Time Volume Order Volume Price
05/11/2025 21:41:10.817 100   11.874
      100 11.874
      100 11.874
05/11/2025 20:03:32.600 42   11.878
      42 11.878
      42 11.878
05/11/2025 19:56:28.158 32   11.884
      32 11.884
      32 11.884
05/11/2025 19:33:08.162 58   11.892
      58 11.892
      58 11.892
05/11/2025 19:13:50.144 725   11.886
      725 11.886
      725 11.886
05/11/2025 19:13:49.942 900   11.886
      900 11.886
      900 11.886
05/11/2025 19:13:16.802 900   11.886
      900 11.886
      900 11.886
05/11/2025 18:52:36.225 87   11.88
      87 11.88
      87 11.88
05/11/2025 18:28:56.356 1   11.882
      1 11.882
      1 11.882
05/11/2025 18:20:05.928 100   11.874
      100 11.874
      100 11.874
05/11/2025 18:01:33.340 100   11.87
      100 11.87
      100 11.87
05/11/2025 17:56:58.463 10   11.874
      10 11.874
      10 11.874
05/11/2025 17:50:00.044 572   11.864
      572 11.864
      572 11.864
05/11/2025 17:49:53.152 900   11.864
      900 11.864
      900 11.864
05/11/2025 17:49:29.624 2   11.872
      2 11.872
      2 11.872
05/11/2025 17:42:53.948 25   11.866
      25 11.866
      25 11.866
05/11/2025 17:24:38.033 300   11.836
      300 11.836
      300 11.836
05/11/2025 17:11:25.479 1 350   11.84
      1 350 11.84
      1 350 11.84
05/11/2025 17:08:35.408 200   11.842
      200 11.842
      200 11.842
05/11/2025 17:00:24.006 500   11.846
      500 11.846
      500 11.846
05/11/2025 16:38:59.642 1 000   11.84
      1 000 11.84
      1 000 11.84
05/11/2025 15:59:25.732 5   11.832
      5 11.832
      5 11.832
05/11/2025 15:46:47.529 10   11.79
      10 11.79
      10 11.79
05/11/2025 15:45:43.315 600   11.788
      600 11.788
      600 11.788
05/11/2025 15:42:31.445 2 684   11.782
      2 684 11.782
      2 684 11.782
05/11/2025 15:42:15.039 103   11.782
      103 11.782
      103 11.782
05/11/2025 15:19:17.060 400   11.792
      400 11.792
      400 11.792
05/11/2025 15:13:20.572 85   11.802
      85 11.802
      85 11.802
05/11/2025 15:10:48.403 20   11.802
      20 11.802
      20 11.802
05/11/2025 15:03:19.420 500   11.804
      500 11.804
      500 11.804
05/11/2025 14:28:38.615 50   11.784
      50 11.784
      50 11.784
05/11/2025 14:24:31.419 170   11.78
      170 11.78
      170 11.78
05/11/2025 14:01:41.568 2   11.772
      2 11.772
      2 11.772
05/11/2025 13:55:21.437 1   11.77
      1 11.77
      1 11.77
05/11/2025 13:29:51.311 5   11.77
      5 11.77
      5 11.77
05/11/2025 13:06:46.699 100   11.76
      100 11.76
      100 11.76
05/11/2025 13:03:33.298 3   11.754
      3 11.754
      3 11.754
05/11/2025 13:03:03.898 86   11.76
      86 11.76
      86 11.76
05/11/2025 13:01:36.858 86   11.76
      86 11.76
      86 11.76
05/11/2025 12:56:45.941 20   11.764
      20 11.764
      20 11.764
05/11/2025 12:54:56.468 38   11.768
      38 11.768
      38 11.768
05/11/2025 12:40:30.010 50   11.76
      50 11.76
      50 11.76
05/11/2025 12:07:45.920 9 835   11.752
      9 835 11.752
      9 835 11.752
05/11/2025 11:58:21.146 9   11.75
      9 11.75
      9 11.75
05/11/2025 11:53:53.178 50   11.766
      50 11.766
      50 11.766
05/11/2025 11:48:28.039 400   11.77
      400 11.77
      400 11.77
05/11/2025 11:32:50.340 849   11.774
      849 11.774
      849 11.774
05/11/2025 10:23:00.390 100   11.774
      100 11.774
      100 11.774
05/11/2025 10:18:43.002 20   11.778
      20 11.778
      20 11.778
05/11/2025 10:16:25.823 24   11.776
      24 11.776
      24 11.776
05/11/2025 10:13:50.190 18   11.78
      18 11.78
      18 11.78
05/11/2025 10:01:32.861 2   11.78
      2 11.78
      2 11.78
05/11/2025 10:01:05.801 1   11.78
      1 11.78
      1 11.78
05/11/2025 09:59:32.963 3   11.776
      3 11.776
      3 11.776
05/11/2025 09:59:06.306 1   11.782
      1 11.782
      1 11.782
05/11/2025 09:55:36.095 1   11.784
      1 11.784
      1 11.784
05/11/2025 09:51:42.240 400   11.774
      400 11.774
      400 11.774
05/11/2025 09:45:56.125 847   11.778
      847 11.778
      847 11.778
05/11/2025 09:43:45.580 2   11.774
      2 11.774
      2 11.774
05/11/2025 09:40:32.425 1   11.77
      1 11.77
      1 11.77
05/11/2025 09:34:07.220 680   11.77
      680 11.77
      680 11.77
05/11/2025 09:31:45.319 509   11.772
      509 11.772
      509 11.772
05/11/2025 09:31:07.304 2   11.772
      2 11.772
      2 11.772
05/11/2025 09:30:18.676 1   11.764
      1 11.764
      1 11.764
05/11/2025 09:28:32.942 3   11.77
      3 11.77
      3 11.77
05/11/2025 09:28:27.810 5   11.772
      5 11.772
      5 11.772
05/11/2025 09:14:22.846 20   11.764
      20 11.764
      20 11.764
05/11/2025 09:13:26.875 425   11.764
      425 11.764
      425 11.764
05/11/2025 09:08:34.337 600   11.758
      600 11.758
      600 11.758
05/11/2025 09:06:44.926 2   11.754
      2 11.754
      2 11.754
05/11/2025 09:04:04.259 3   11.788
      1 11.788
      3 11.788
      2 11.788
05/11/2025 08:47:37.933 2   11.754
      2 11.754
      2 11.754
05/11/2025 08:38:34.661 6   11.744
      6 11.744
      6 11.744
05/11/2025 08:37:21.758 38   11.744
      38 11.744
      38 11.744
05/11/2025 08:24:37.789 80   11.746
      80 11.746
      80 11.746
05/11/2025 08:08:04.671 42   11.758
      42 11.758
      42 11.758
05/11/2025 08:02:28.709 53   11.756
      51 11.756
      2 11.756
      53 11.756
05/11/2025 07:43:09.459 350   11.768
      250 11.768
      350 11.768
      100 11.768
05/11/2025 07:36:09.088 876   11.766
      876 11.766
      875 11.766
      1 11.766
05/11/2025 07:36:01.549 900   11.766
      825 11.766
      900 11.766
      75 11.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM