Amu.Prime All Country Wld ETF USD

32

31

10.444

Date Time Volume Order Volume Price
13/06/2025 19:27:49.321 177   10.444
      177 10.444
      177 10.444
13/06/2025 17:27:42.080 950   10.45
      950 10.45
      950 10.45
13/06/2025 17:26:14.369 900   10.444
      900 10.444
      900 10.444
13/06/2025 16:21:04.501 1   10.418
      1 10.418
      1 10.418
13/06/2025 16:20:32.299 1   10.43
      1 10.43
      1 10.43
13/06/2025 16:19:34.951 15   10.426
      15 10.426
      15 10.426
13/06/2025 15:35:42.383 1 280   10.478
      1 280 10.478
      1 280 10.478
13/06/2025 15:32:40.947 200   10.482
      200 10.482
      200 10.482
13/06/2025 15:12:43.953 6 301   10.442
      6 301 10.442
      6 301 10.442
13/06/2025 14:16:45.297 6 000   10.45
      6 000 10.45
      6 000 10.45
13/06/2025 13:14:03.262 10   10.462
      10 10.462
      10 10.462
13/06/2025 12:42:01.772 100   10.438
      100 10.438
      100 10.438
13/06/2025 11:59:15.224 500   10.432
      500 10.432
      500 10.432
13/06/2025 11:42:21.658 50   10.418
      50 10.418
      50 10.418
13/06/2025 11:35:43.505 1 000   10.432
      1 000 10.432
      1 000 10.432
13/06/2025 10:29:03.955 9 596   10.418
      9 596 10.418
      9 596 10.418
13/06/2025 09:57:15.296 120   10.416
      120 10.416
      120 10.416
13/06/2025 09:25:06.694 2   10.388
      2 10.388
      2 10.388
13/06/2025 09:24:25.700 3   10.38
      3 10.38
      3 10.38
13/06/2025 09:24:06.960 15   10.384
      15 10.384
      15 10.384
13/06/2025 09:23:28.115 400   10.38
      400 10.38
      400 10.38
13/06/2025 09:23:04.094 1   10.386
      1 10.386
      1 10.386
13/06/2025 09:20:39.243 10   10.386
      10 10.386
      10 10.386
13/06/2025 09:19:33.972 1   10.386
      1 10.386
      1 10.386
13/06/2025 09:17:31.770 1   10.386
      1 10.386
      1 10.386
13/06/2025 09:13:40.902 1   10.386
      1 10.386
      1 10.386
13/06/2025 09:06:35.564 3   10.362
      3 10.362
      3 10.362
13/06/2025 09:06:21.895 337   10.412
      337 10.412
      337 10.412
13/06/2025 09:04:12.821 1   10.42
      1 10.42
      1 10.42
13/06/2025 08:05:26.116 20   10.358
      20 10.358
      20 10.358
13/06/2025 07:37:33.284 113   10.414
      19 10.414
      113 10.414
      47 10.414
      47 10.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM