Tradegate Exchange

Amu.Prime All Country Wld ETF USD

11.534

Date	Time	Volume	Order Volume	Price
17/12/2025	21:43:08.781	100		11.534
			100	11.534
			100	11.534
17/12/2025	20:09:22.720	343		11.534
			343	11.534
			343	11.534
17/12/2025	19:40:22.133	1 749		11.532
			1 749	11.532
			1 749	11.532
17/12/2025	19:19:43.854	87		11.548
			87	11.548
			87	11.548
17/12/2025	19:18:36.364	5		11.548
			5	11.548
			5	11.548
17/12/2025	19:15:32.856	500		11.55
			500	11.55
			500	11.55
17/12/2025	17:55:14.219	42		11.558
			42	11.558
			42	11.558
17/12/2025	17:47:59.240	6		11.562
			6	11.562
			6	11.562
17/12/2025	17:15:21.986	1 690		11.548
			1 690	11.548
			1 690	11.548
17/12/2025	16:38:46.171	1 000		11.60
			1 000	11.60
			1 000	11.60
17/12/2025	16:04:08.064	12		11.646
			12	11.646
			12	11.646
17/12/2025	16:02:56.275	10		11.636
			10	11.636
			10	11.636
17/12/2025	16:00:03.333	5		11.648
			5	11.648
			5	11.648
17/12/2025	15:47:03.372	4 500		11.62
			4 500	11.62
			4 500	11.62
17/12/2025	15:45:30.816	4 500		11.63
			4 500	11.63
			4 500	11.63
17/12/2025	15:36:26.682	1		11.648
			1	11.648
			1	11.648
17/12/2025	15:17:38.736	1 440		11.664
			1 440	11.664
			1 440	11.664
17/12/2025	14:08:03.862	500		11.68
			500	11.68
			500	11.68
17/12/2025	13:37:19.493	100		11.692
			100	11.692
			100	11.692
17/12/2025	12:14:16.811	130		11.68
			130	11.68
			130	11.68
17/12/2025	11:08:41.551	171		11.682
			171	11.682
			171	11.682
17/12/2025	10:02:57.969	3		11.664
			3	11.664
			3	11.664
17/12/2025	10:02:34.401	1		11.67
			1	11.67
			1	11.67
17/12/2025	09:58:03.429	1		11.668
			1	11.668
			1	11.668
17/12/2025	09:53:06.676	5		11.674
			5	11.674
			5	11.674
17/12/2025	09:50:01.793	1		11.674
			1	11.674
			1	11.674
17/12/2025	09:46:33.335	2		11.674
			2	11.674
			2	11.674
17/12/2025	09:34:33.430	2 098		11.666
			2 098	11.666
			2 098	11.666
17/12/2025	09:30:37.267	1		11.668
			1	11.668
			1	11.668
17/12/2025	09:05:44.882	3		11.668
			3	11.668
			3	11.668
17/12/2025	08:58:36.974	19		11.67
			19	11.67
			19	11.67
17/12/2025	08:37:07.310	26		11.684
			26	11.684
			26	11.684
17/12/2025	07:34:14.864	20		11.668
			20	11.668
			20	11.668

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)