ISHARES PHYS.MET.O.END ZT

9

9

60.2509

Date Time Volume Order Volume Price
22/08/2025 21:31:58.014 331   60.2509
      331 60.2509
      331 60.2509
22/08/2025 18:43:13.590 129   60.2816
      129 60.2816
      129 60.2816
22/08/2025 18:42:06.851 129   60.0458
      17 60.0458
      112 60.0458
      129 60.0458
22/08/2025 18:41:05.523 129   60.2924
      129 60.2924
      129 60.2924
22/08/2025 16:18:27.644 7   60.0599
      7 60.0599
      7 60.0599
22/08/2025 13:23:34.425 18   59.3801
      18 59.3801
      18 59.3801
22/08/2025 12:16:14.907 70   59.4449
      70 59.4449
      70 59.4449
22/08/2025 11:33:52.882 84   59.4349
      84 59.4349
      84 59.4349
22/08/2025 09:47:06.619 125   59.36
      125 59.36
      125 59.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM