ISHARES PHYS.MET.O.END ZT

38

36

76.0267

Date Time Volume Order Volume Price
12/12/2025 18:35:04.909 545   76.0267
      545 76.0267
      545 76.0267
12/12/2025 18:31:15.987 6   75.9667
      6 75.9667
      6 75.9667
12/12/2025 18:22:54.906 35   75.7333
      35 75.7333
      35 75.7333
12/12/2025 17:18:05.708 44   75.82
      44 75.82
      44 75.82
12/12/2025 17:13:50.817 3   75.8149
      3 75.8149
      3 75.8149
12/12/2025 17:09:51.703 263   75.6151
      263 75.6151
      263 75.6151
12/12/2025 17:02:48.680 14   75.75
      14 75.75
      14 75.75
12/12/2025 16:29:21.163 263   76.0351
      263 76.0351
      263 76.0351
12/12/2025 16:16:35.671 66   76.75
      66 76.75
      66 76.75
12/12/2025 16:02:06.049 5   76.9299
      5 76.9299
      5 76.9299
12/12/2025 15:56:54.040 10   77.0199
      7 77.0199
      3 77.0199
      10 77.0199
12/12/2025 15:53:51.718 166   76.9549
      166 76.9549
      166 76.9549
12/12/2025 15:46:28.383 1   76.7899
      1 76.7899
      1 76.7899
12/12/2025 15:30:37.644 12   76.7599
      12 76.7599
      12 76.7599
12/12/2025 15:28:23.085 50   76.8799
      50 76.8799
      50 76.8799
12/12/2025 14:36:43.056 2   76.8549
      2 76.8549
      2 76.8549
12/12/2025 14:34:54.188 4   76.8249
      4 76.8249
      4 76.8249
12/12/2025 14:30:32.126 2   76.8649
      2 76.8649
      2 76.8649
12/12/2025 14:03:52.513 366   76.5751
      366 76.5751
      366 76.5751
12/12/2025 13:49:26.430 20   76.5299
      20 76.5299
      20 76.5299
12/12/2025 13:45:48.494 12   76.55
      12 76.55
      12 76.55
12/12/2025 13:45:39.481 1   76.5451
      1 76.5451
      1 76.5451
12/12/2025 13:33:23.606 336   76.5851
      336 76.5851
      336 76.5851
12/12/2025 13:05:52.788 10   76.73
      10 76.73
      10 76.73
12/12/2025 12:03:22.943 50   76.6201
      50 76.6201
      50 76.6201
12/12/2025 11:40:38.237 30   76.50
      30 76.50
      30 76.50
12/12/2025 11:17:39.974 65   76.4199
      65 76.4199
      65 76.4199
12/12/2025 10:37:32.086 13   76.2699
      13 76.2699
      13 76.2699
12/12/2025 10:25:46.663 14   76.3651
      14 76.3651
      14 76.3651
12/12/2025 10:24:06.586 2   76.3699
      2 76.3699
      2 76.3699
12/12/2025 09:59:46.176 5   76.1951
      5 76.1951
      5 76.1951
12/12/2025 09:50:28.833 100   76.1749
      100 76.1749
      100 76.1749
12/12/2025 09:42:15.864 5   76.0701
      5 76.0701
      5 76.0701
12/12/2025 09:12:25.030 500   75.9401
      500 75.9401
      500 75.9401
12/12/2025 09:04:05.927 39   76.3067
      39 76.3067
      39 76.3067
12/12/2025 08:33:38.930 90   76.0217
      50 76.0217
      30 76.0217
      10 76.0217
      90 76.0217
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM