ISHARES PHYS.MET.O.END ZT

3

4

71.0419

Date Time Volume Order Volume Price
29/10/2025 08:24:30.202 7   71.0419
      7 71.0419
      7 71.0419
29/10/2025 07:58:11.043 1   70.7169
      1 70.7169
      1 70.7169
29/10/2025 07:45:21.687 28   70.9869
      28 70.9869
      28 70.9869
29/10/2025 07:43:23.124 15   70.9419
      15 70.9419
      15 70.9419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM